Frax USD Historical Data

frxUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 1
-0.06%
$ -- $ 1,650
Nov 11, 9 PM $ 1
-0.24%
$ -- $ 2,450
Nov 11, 8 PM $ 1
+0.35%
$ -- $ 2,335
Nov 11, 7 PM $ 0.999
-0.04%
$ -- $ 2,334
Nov 11, 6 PM $ 0.998
-0.14%
$ -- $ 2,332
Nov 11, 5 PM $ 0.995
-0.47%
$ -- $ 2,285
Nov 11, 4 PM $ 1
+0.00%
$ -- $ 1,896
Nov 11, 3 PM $ 1
+0.00%
$ -- $ 2,701
Nov 11, 2 PM $ 1
+0.00%
$ -- $ 2,701
Nov 11, 1 PM $ 1
-0.01%
$ -- $ 3,302
Nov 11, 12 PM $ 1
-0.02%
$ -- $ 3,298
Nov 11, 11 AM $ 1
-0.05%
$ -- $ 3,302
Nov 11, 10 AM $ 1
-0.13%
$ -- $ 3,291
Nov 11, 9 AM $ 1
-0.37%
$ -- $ 3,292
Nov 11, 8 AM $ 1
+0.48%
$ -- $ 3,292
Nov 11, 7 AM $ 1
+0.00%
$ -- $ 2,877
Nov 11, 6 AM $ 1
-0.01%
$ -- $ 2,881
Nov 11, 5 AM $ 1
-0.02%
$ -- $ 2,893
Nov 11, 4 AM $ 1
+0.00%
$ -- $ 2,358
Nov 11, 3 AM $ 1
+0.00%
$ -- $ 2,358
Nov 11, 2 AM $ 1
+0.00%
$ -- $ 2,358
Nov 11, 1 AM $ 1
+0.00%
$ -- $ 2,357
Nov 11, 12 AM $ 1
+0.00%
$ -- $ 2,351
Nov 10, 11 PM $ 1
+0.00%
$ -- $ 2,409
Nov 10, 10 PM $ 1
-0.01%
$ -- $ 2,408
Nov 10, 9 PM $ 1
+0.00%
$ -- $ 3,595
Nov 10, 8 PM $ 1
+0.00%
$ -- $ 3,595
Nov 10, 7 PM $ 1
+0.00%
$ -- $ 3,558
Nov 10, 6 PM $ 1
+0.00%
$ -- $ 3,573
Nov 10, 5 PM $ 1
-0.02%
$ -- $ 3,573
Nov 10, 4 PM $ 1
-0.10%
$ -- $ 4,122
Nov 10, 3 PM $ 1
-0.41%
$ -- $ 4,124
Nov 10, 2 PM $ 1
-0.03%
$ -- $ 4,091
Nov 10, 1 PM $ 1
+0.00%
$ -- $ 3,275
Nov 10, 12 PM $ 1
+0.00%
$ -- $ 3,696
Nov 10, 11 AM $ 1
+0.00%
$ -- $ 3,707
Nov 10, 10 AM $ 1
+0.00%
$ -- $ 3,707
Nov 10, 9 AM $ 1
+0.00%
$ -- $ 3,704
Nov 10, 8 AM $ 1
+0.00%
$ -- $ 3,704
Nov 10, 7 AM $ 1
+0.00%
$ -- $ 3,704
Nov 10, 6 AM $ 1
+0.00%
$ -- $ 3,704
Nov 10, 5 AM $ 1
+0.00%
$ -- $ 3,707
Nov 10, 4 AM $ 1
+0.00%
$ -- $ 3,612
Nov 10, 3 AM $ 1
+0.00%
$ -- $ 3,915
Nov 10, 2 AM $ 1
+0.00%
$ -- $ 3,915
Nov 10, 1 AM $ 1
+0.00%
$ -- $ 3,915
Nov 10, 12 AM $ 1
+0.00%
$ -- $ 3,915
Nov 9, 11 PM $ 1
+0.00%
$ -- $ 3,857
Nov 9, 10 PM $ 1
+0.01%
$ -- $ 3,857
Nov 9, 9 PM $ 1
+0.06%
$ -- $ 4,509