Frax USD Historical Data

frxUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 1
+0.00%
$ -- $ 41
Jun 15, 4 AM $ 1
-0.01%
$ -- $ 41
Jun 15, 3 AM $ 1
+0.01%
$ -- $ 41
Jun 15, 2 AM $ 1
+0.01%
$ -- $ 41
Jun 15, 1 AM $ 1
-0.01%
$ -- $ 41
Jun 15, 12 AM $ 1
+0.00%
$ -- $ 41
Jun 14, 11 PM $ 1
+0.00%
$ -- $ 41
Jun 14, 10 PM $ 1
-0.09%
$ -- $ 40
Jun 14, 9 PM $ 1
+0.06%
$ -- $ 40
Jun 14, 3 PM $ 0.937
+0.02%
$ -- $ 4
Jun 14, 2 PM $ 0.937
-0.02%
$ -- $ 4
Jun 14, 1 PM $ 0.937
-0.03%
$ -- $ 4
Jun 14, 12 PM $ 0.938
-0.51%
$ -- $ 1
Jun 14, 11 AM $ 0.943
+0.02%
$ -- $ 1
Jun 14, 10 AM $ 0.943
+0.01%
$ -- $ 1
Jun 14, 9 AM $ 0.942
+0.06%
$ -- $ 1
Jun 14, 8 AM $ 0.942
+0.01%
$ -- $ 1
Jun 14, 7 AM $ 0.942
-0.01%
$ -- $ 1
Jun 14, 6 AM $ 0.942
-0.01%
$ -- $ 1
Jun 14, 5 AM $ 0.942
-0.01%
$ -- $ 1
Jun 14, 4 AM $ 0.942
-0.02%
$ -- $ 1
Jun 14, 3 AM $ 0.942
-0.01%
$ -- $ 1
Jun 14, 2 AM $ 0.942
-0.02%
$ -- $ 1
Jun 14, 1 AM $ 0.942
+0.02%
$ -- $ 1
Jun 14, 12 AM $ 0.942
+0.02%
$ -- $ 1
Jun 13, 11 PM $ 0.942
-0.02%
$ -- $ 1
Jun 13, 10 PM $ 0.942
+0.00%
$ -- $ 1
Jun 13, 9 PM $ 0.942
+0.00%
$ -- $ 1
Jun 13, 8 PM $ 0.942
+0.00%
$ -- $ 1
Jun 13, 7 PM $ 0.942
+0.00%
$ -- $ 1
Jun 13, 4 PM $ 0.948
-0.08%
$ -- $ 0
Jun 13, 3 PM $ 0.949
+0.14%
$ -- $ 0
Jun 13, 2 PM $ 0.948
-0.02%
$ -- $ 0
Jun 13, 1 PM $ 0.949
+0.51%
$ -- $ 1
Jun 13, 12 PM $ 0.944
+0.00%
$ -- $ 7
Jun 13, 11 AM $ 0.944
+0.01%
$ -- $ 7
Jun 13, 10 AM $ 0.944
+0.00%
$ -- $ 7
Jun 13, 9 AM $ 0.944
+0.00%
$ -- $ 8
Jun 13, 8 AM $ 0.944
+0.00%
$ -- $ 8
Jun 13, 7 AM $ 0.944
+0.02%
$ -- $ 8
Jun 13, 6 AM $ 0.944
+0.02%
$ -- $ 8
Jun 13, 5 AM $ 0.944
-0.01%
$ -- $ 8
Jun 13, 4 AM $ 0.944
+0.01%
$ -- $ 8
Jun 13, 3 AM $ 0.944
-0.01%
$ -- $ 8
Jun 13, 2 AM $ 0.944
-0.02%
$ -- $ 8
Jun 13, 1 AM $ 0.944
+0.01%
$ -- $ 8
Jun 13, 12 AM $ 0.944
+0.01%
$ -- $ 8
Jun 12, 11 PM $ 0.944
+0.01%
$ -- $ 8
Jun 12, 10 PM $ 0.944
-0.01%
$ -- $ 8
Jun 12, 9 PM $ 0.944
+0.02%
$ -- $ 8