Frax USD Historical Data

frxUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 1
-0.56%
$ -- $ 16,635
Nov 3, 4 PM $ 1.01
-1.01%
$ -- $ 17,169
Nov 3, 3 PM $ 1.02
+1.85%
$ -- $ 14,548
Nov 3, 2 PM $ 1
-0.19%
$ -- $ 14,541
Nov 3, 1 PM $ 1.01
+0.61%
$ -- $ 13,843
Nov 3, 12 PM $ 0.998
+0.14%
$ -- $ 11,794
Nov 3, 11 AM $ 0.997
+0.27%
$ -- $ 12,024
Nov 3, 10 AM $ 0.994
-0.66%
$ -- $ 9,150
Nov 3, 9 AM $ 1
-0.06%
$ -- $ 9,160
Nov 3, 8 AM $ 1
-0.11%
$ -- $ 9,455
Nov 3, 7 AM $ 1
-0.19%
$ -- $ 9,470
Nov 3, 6 AM $ 1
+0.09%
$ -- $ 10,370
Nov 3, 5 AM $ 1
+0.15%
$ -- $ 9,809
Nov 3, 4 AM $ 1
+0.26%
$ -- $ 9,066
Nov 3, 3 AM $ 1
-0.06%
$ -- $ 10,144
Nov 3, 2 AM $ 1
-0.08%
$ -- $ 10,141
Nov 3, 1 AM $ 0.999
-0.14%
$ -- $ 10,134
Nov 3, 12 AM $ 0.998
-0.23%
$ -- $ 10,124
Nov 2, 11 PM $ 0.997
-0.40%
$ -- $ 10,093
Nov 2, 10 PM $ 0.993
-0.69%
$ -- $ 10,064
Nov 2, 9 PM $ 0.988
-1.15%
$ -- $ 11,478
Nov 2, 8 PM $ 0.995
-0.41%
$ -- $ 10,787
Nov 2, 7 PM $ 1
+0.30%
$ -- $ 9,314
Nov 2, 6 PM $ 1
+0.10%
$ -- $ 8,904
Nov 2, 5 PM $ 1
+0.21%
$ -- $ 8,805
Nov 2, 4 PM $ 1
-0.13%
$ -- $ 9,055
Nov 2, 3 PM $ 1
-0.64%
$ -- $ 7,935
Nov 2, 2 PM $ 1
-0.05%
$ -- $ 6,733
Nov 2, 1 PM $ 1
+0.00%
$ -- $ 6,332
Nov 2, 12 PM $ 1
+0.00%
$ -- $ 6,327
Nov 2, 11 AM $ 1
+0.00%
$ -- $ 6,119
Nov 2, 10 AM $ 1
-0.01%
$ -- $ 6,249
Nov 2, 9 AM $ 1
-0.02%
$ -- $ 6,245
Nov 2, 8 AM $ 1
-0.05%
$ -- $ 6,236
Nov 2, 7 AM $ 1
-0.11%
$ -- $ 5,940
Nov 2, 6 AM $ 1
+0.05%
$ -- $ 5,488
Nov 2, 5 AM $ 1
+0.11%
$ -- $ 5,487
Nov 2, 4 AM $ 1
+0.27%
$ -- $ 5,596
Nov 2, 3 AM $ 1
+0.66%
$ -- $ 5,595
Nov 2, 2 AM $ 1
+0.00%
$ -- $ 4,233
Nov 2, 1 AM $ 1
+0.00%
$ -- $ 4,233
Nov 2, 12 AM $ 1
-0.01%
$ -- $ 4,233
Nov 1, 11 PM $ 1
-0.01%
$ -- $ 4,233
Nov 1, 10 PM $ 1
+0.02%
$ -- $ 4,484
Nov 1, 9 PM $ 1
+0.02%
$ -- $ 2,977
Nov 1, 8 PM $ 0.999
+0.02%
$ -- $ 2,982
Nov 1, 7 PM $ 0.999
+0.04%
$ -- $ 2,983
Nov 1, 6 PM $ 0.999
+0.06%
$ -- $ 3,751
Nov 1, 5 PM $ 0.998
+0.10%
$ -- $ 3,753
Nov 1, 4 PM $ 0.997
-0.26%
$ -- $ 3,756