Frax USD Historical Data

frxUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.997
-0.26%
$ -- $ 3,756
Nov 1, 3 PM $ 1
+0.00%
$ -- $ 3,160
Nov 1, 2 PM $ 1
+0.00%
$ -- $ 2,750
Nov 1, 1 PM $ 1
-0.01%
$ -- $ 3,496
Nov 1, 12 PM $ 1
-0.01%
$ -- $ 3,496
Nov 1, 11 AM $ 1
-0.02%
$ -- $ 3,508
Nov 1, 10 AM $ 1
-0.03%
$ -- $ 3,561
Nov 1, 9 AM $ 1
-0.06%
$ -- $ 3,578
Nov 1, 8 AM $ 1
-0.10%
$ -- $ 3,580
Nov 1, 7 AM $ 1
-0.17%
$ -- $ 3,580
Nov 1, 6 AM $ 1
+0.28%
$ -- $ 3,580
Nov 1, 5 AM $ 1
-0.10%
$ -- $ 3,180
Nov 1, 4 AM $ 1
-0.15%
$ -- $ 3,622
Nov 1, 3 AM $ 1
-0.25%
$ -- $ 3,625
Nov 1, 2 AM $ 1
+0.02%
$ -- $ 3,629
Nov 1, 1 AM $ 1
+0.05%
$ -- $ 4,181
Nov 1, 12 AM $ 1
+0.08%
$ -- $ 5,784
Download