Frax USD Historical Data

frxUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 1.01
-0.04%
$ -- $ 153
Apr 27, 12 PM $ 1.01
-0.05%
$ -- $ 153
Apr 27, 11 AM $ 1.01
-0.02%
$ -- $ 153
Apr 27, 10 AM $ 1.01
-0.01%
$ -- $ 153
Apr 27, 9 AM $ 1
+10.04%
$ -- $ 158
Apr 27, 8 AM $ 0.918
+0.00%
$ -- $ 0
Apr 27, 7 AM $ 0.912
-0.63%
$ -- $ 0
Apr 27, 6 AM $ 0.913
-0.42%
$ -- $ 0
Apr 27, 5 AM $ 0.91
-5.31%
$ -- $ 1
Apr 27, 4 AM $ 0.961
-0.35%
$ -- $ 59
Apr 27, 3 AM $ 0.966
-3.40%
$ -- $ 59
Apr 27, 2 AM $ 1
+0.00%
$ -- $ 31
Apr 27, 1 AM $ 1
+0.00%
$ -- $ 31
Apr 27, 12 AM $ 1
+0.00%
$ -- $ 31
Apr 26, 11 PM $ 1
+0.00%
$ -- $ 31
Apr 26, 10 PM $ 1
+0.00%
$ -- $ 31
Apr 26, 9 PM $ 1
+0.00%
$ -- $ 31
Apr 26, 8 PM $ 1
+0.00%
$ -- $ 31
Apr 26, 7 PM $ 1
+0.00%
$ -- $ 31
Apr 26, 6 PM $ 1
+0.00%
$ -- $ 30
Apr 26, 5 PM $ 1
+0.00%
$ -- $ 30
Apr 26, 4 PM $ 1
+0.00%
$ -- $ 30
Apr 26, 3 PM $ 1
+0.00%
$ -- $ 30
Apr 26, 2 PM $ 1
+0.00%
$ -- $ 30
Apr 26, 1 PM $ 1
+0.00%
$ -- $ 30
Apr 26, 12 PM $ 1
+0.00%
$ -- $ 30
Apr 26, 11 AM $ 1
+0.00%
$ -- $ 30
Apr 26, 10 AM $ 1
+0.00%
$ -- $ 30
Apr 26, 9 AM $ 1
+0.00%
$ -- $ 30
Apr 26, 8 AM $ 1
+0.00%
$ -- $ 30
Apr 26, 7 AM $ 1
+0.00%
$ -- $ 30
Apr 26, 6 AM $ 1
+0.00%
$ -- $ 30
Apr 26, 5 AM $ 1
+0.06%
$ -- $ 30
Apr 26, 4 AM $ 0.999
+0.00%
$ -- $ 0.1
Apr 26, 3 AM $ 0.999
+0.00%
$ -- $ 0.1
Apr 26, 2 AM $ 0.999
+0.00%
$ -- $ 0.1
Apr 26, 1 AM $ 0.999
+0.00%
$ -- $ 0.1
Apr 26, 12 AM $ 0.999
+0.00%
$ -- $ 0.1
Apr 25, 11 PM $ 0.999
+0.00%
$ -- $ 0.1
Apr 25, 10 PM $ 0.999
+0.00%
$ -- $ 0.1
Apr 25, 9 PM $ 0.999
+0.00%
$ -- $ 0.1
Apr 25, 8 PM $ 0.999
+0.00%
$ -- $ 0
Apr 25, 7 PM $ 0.999
+0.00%
$ -- $ 0
Apr 25, 6 PM $ 0.999
+0.00%
$ -- $ 0
Apr 25, 5 PM $ 0.999
+0.00%
$ -- $ 0
Apr 25, 4 PM $ 0.999
-0.12%
$ -- $ 0
Apr 25, 3 PM $ 1
+0.00%
$ -- $ 0
Apr 25, 2 PM $ 1
+0.01%
$ -- $ 0
Apr 25, 1 PM $ 1
+0.04%
$ -- $ 0
Apr 25, 12 PM $ 1
+0.00%
$ -- $ 0