Frax USD Historical Data

frxUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.944
+0.00%
$ -- $ 8
Jun 12, 7 PM $ 0.944
-0.01%
$ -- $ 8
Jun 12, 6 PM $ 0.944
+0.00%
$ -- $ 8
Jun 12, 5 PM $ 0.944
-0.01%
$ -- $ 9
Jun 12, 4 PM $ 0.944
+0.11%
$ -- $ 9
Jun 12, 3 PM $ 0.944
-0.01%
$ -- $ 8
Jun 12, 2 PM $ 0.945
+0.11%
$ -- $ 8
Jun 12, 1 PM $ 0.943
-0.03%
$ -- $ 8
Jun 12, 12 PM $ 0.943
+1.26%
$ -- $ 8
Jun 12, 11 AM $ 0.93
-0.07%
$ -- $ 2
Jun 12, 10 AM $ 0.931
-0.18%
$ -- $ 2
Jun 12, 9 AM $ 0.937
+0.23%
$ -- $ 2
Jun 12, 8 AM $ 0.935
+0.40%
$ -- $ 1
Jun 12, 7 AM $ 0.932
+0.11%
$ -- $ 1
Jun 12, 6 AM $ 0.93
+0.06%
$ -- $ 1
Jun 12, 5 AM $ 0.93
-0.40%
$ -- $ 1
Jun 12, 4 AM $ 0.934
+0.19%
$ -- $ 1
Jun 12, 3 AM $ 0.932
-0.11%
$ -- $ 2
Jun 12, 2 AM $ 0.933
+0.25%
$ -- $ 2
Jun 12, 1 AM $ 0.929
-0.37%
$ -- $ 2
Jun 12, 12 AM $ 0.933
+0.05%
$ -- $ 2
Jun 11, 11 PM $ 0.932
-0.11%
$ -- $ 2
Jun 11, 10 PM $ 0.933
-0.01%
$ -- $ 2
Jun 11, 9 PM $ 0.934
+0.23%
$ -- $ 2
Jun 11, 8 PM $ 0.931
-0.02%
$ -- $ 2
Jun 11, 7 PM $ 0.932
+0.03%
$ -- $ 2
Jun 11, 6 PM $ 0.932
-0.02%
$ -- $ 2
Jun 11, 5 PM $ 0.935
+0.35%
$ -- $ 2
Jun 11, 4 PM $ 0.932
+0.01%
$ -- $ 28
Jun 11, 3 PM $ 0.932
-0.01%
$ -- $ 28
Jun 11, 2 PM $ 0.932
+0.00%
$ -- $ 28
Jun 11, 1 PM $ 0.932
+0.00%
$ -- $ 28
Jun 11, 12 PM $ 0.932
-0.02%
$ -- $ 28
Jun 11, 11 AM $ 0.932
+0.01%
$ -- $ 28
Jun 11, 10 AM $ 0.932
-0.01%
$ -- $ 28
Jun 11, 9 AM $ 0.932
+0.00%
$ -- $ 28
Jun 11, 8 AM $ 0.932
+0.03%
$ -- $ 30
Jun 11, 7 AM $ 0.932
-0.01%
$ -- $ 30
Jun 11, 6 AM $ 0.932
+0.04%
$ -- $ 30
Jun 11, 5 AM $ 0.932
-0.03%
$ -- $ 30
Jun 11, 4 AM $ 0.932
+0.02%
$ -- $ 30
Jun 11, 3 AM $ 0.932
-0.01%
$ -- $ 30
Jun 11, 2 AM $ 0.932
-0.03%
$ -- $ 30
Jun 11, 1 AM $ 0.932
+0.05%
$ -- $ 30
Jun 11, 12 AM $ 0.931
-0.02%
$ -- $ 30
Jun 10, 11 PM $ 0.932
+0.01%
$ -- $ 30
Jun 10, 10 PM $ 0.932
+0.04%
$ -- $ 30
Jun 10, 9 PM $ 0.931
+0.01%
$ -- $ 31
Jun 10, 8 PM $ 0.932
+0.01%
$ -- $ 31
Jun 10, 7 PM $ 0.932
+0.02%
$ -- $ 31