Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ -- $ 9
Yesterday $ 0.987
-1.32%
$ -- $ 4
May 11, 2026 $ 1
+0.23%
$ -- $ 2
May 10, 2026 $ 0.999
+0.00%
$ -- $ 5
May 9, 2026 $ 0.999
+0.14%
$ -- $ 31
May 8, 2026 $ 0.997
-0.01%
$ -- $ 4
May 7, 2026 $ 0.997
-0.05%
$ -- $ 5
May 6, 2026 $ 0.998
-0.03%
$ -- $ 7
May 5, 2026 $ 0.998
+0.04%
$ -- $ 6
May 4, 2026 $ 0.997
-0.13%
$ -- $ 29
May 3, 2026 $ 0.999
+0.00%
$ -- $ 12
May 2, 2026 $ 0.999
-0.04%
$ -- $ 2
May 1, 2026 $ 0.999
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.999
+0.00%
$ -- $ 10
Apr 29, 2026 $ 0.999
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.999
+0.25%
$ -- $ 6
Apr 27, 2026 $ 0.997
-0.31%
$ -- $ 152
Apr 26, 2026 $ 1
+0.06%
$ -- $ 31
Apr 25, 2026 $ 0.999
-0.11%
$ -- $ 0.1
Apr 24, 2026 $ 1
+0.00%
$ -- $ 1
Apr 23, 2026 $ 1
+0.16%
$ -- $ 2
Apr 22, 2026 $ 0.999
-0.11%
$ -- $ 4
Apr 21, 2026 $ 1
-0.02%
$ -- $ 11
Apr 20, 2026 $ 1
-0.08%
$ -- $ 2
Apr 19, 2026 $ 1
+0.09%
$ -- $ 2
Apr 18, 2026 $ 1
+0.03%
$ -- $ 50
Apr 17, 2026 $ 0.999
-0.02%
$ -- $ 78
Apr 16, 2026 $ 1
-0.04%
$ -- $ 3
Apr 15, 2026 $ 0.999
-0.05%
$ -- $ 1
Apr 14, 2026 $ 1
+0.08%
$ -- $ 5
Apr 13, 2026 $ 1
+0.04%
$ -- $ 6
Apr 12, 2026 $ 0.999
+2.32%
$ -- $ 3
Apr 11, 2026 $ 0.982
-0.22%
$ -- $ 1
Apr 4, 2026 $ 0.998
-0.09%
$ -- $ 0
Apr 3, 2026 $ 0.999
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.999
+0.00%
$ -- $ 27
Apr 1, 2026 $ 0.999
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.999
-0.01%
$ -- $ 6
Mar 30, 2026 $ 0.999
+0.66%
$ -- $ 99
Mar 29, 2026 $ 0.993
-0.06%
$ -- $ 3
Mar 28, 2026 $ 0.993
+0.06%
$ -- $ 3
Mar 27, 2026 $ 0.993
+0.10%
$ -- $ 48
Mar 26, 2026 $ 0.991
-0.28%
$ -- $ 1
Mar 25, 2026 $ 0.994
-0.73%
$ -- $ 0
Mar 20, 2026 $ 0.998
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.998
-0.19%
$ -- $ 51
Mar 18, 2026 $ 0.999
+0.03%
$ -- $ 38
Mar 17, 2026 $ 0.999
-0.17%
$ -- $ 66
Mar 16, 2026 $ 1
+0.66%
$ -- $ 178
Mar 15, 2026 $ 0.995
-0.79%
$ -- $ 2
Download