Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.998
+0.00%
$ -- $ 9
Today, at 10 PM $ 0.998
-0.01%
$ -- $ 9
Today, at 9 PM $ 0.998
-0.02%
$ -- $ 9
Today, at 8 PM $ 0.998
+0.03%
$ -- $ 9
Today, at 7 PM $ 0.998
-0.01%
$ -- $ 9
Today, at 6 PM $ 0.998
-0.05%
$ -- $ 9
Today, at 5 PM $ 0.998
+0.02%
$ -- $ 9
Today, at 4 PM $ 0.998
+0.07%
$ -- $ 9
Today, at 3 PM $ 0.998
-0.04%
$ -- $ 9
Today, at 2 PM $ 0.998
+0.06%
$ -- $ 10
Today, at 1 PM $ 0.997
-0.03%
$ -- $ 10
Today, at 12 PM $ 0.998
-0.01%
$ -- $ 10
Today, at 11 AM $ 0.998
-0.01%
$ -- $ 10
Today, at 10 AM $ 0.998
+0.29%
$ -- $ 10
Today, at 9 AM $ 0.995
+0.00%
$ -- $ 10
Today, at 8 AM $ 0.995
+0.04%
$ -- $ 11
Today, at 7 AM $ 0.995
+0.01%
$ -- $ 11
Today, at 6 AM $ 0.995
-0.02%
$ -- $ 11
Today, at 5 AM $ 0.995
+0.48%
$ -- $ 11
Today, at 4 AM $ 0.99
+0.13%
$ -- $ 3
Today, at 3 AM $ 0.989
-0.01%
$ -- $ 3
Today, at 2 AM $ 0.989
+0.01%
$ -- $ 3
Today, at 1 AM $ 0.989
+0.04%
$ -- $ 4
Today, at 12 AM $ 0.989
+0.15%
$ -- $ 4
Yesterday, at 11 PM $ 0.987
-0.33%
$ -- $ 4
Yesterday, at 10 PM $ 0.991
+0.04%
$ -- $ 4
Yesterday, at 9 PM $ 0.99
-0.05%
$ -- $ 4
Yesterday, at 8 PM $ 0.991
+0.03%
$ -- $ 4
Yesterday, at 7 PM $ 0.991
+0.11%
$ -- $ 4
Yesterday, at 6 PM $ 0.989
+0.07%
$ -- $ 4
Yesterday, at 5 PM $ 0.989
+0.18%
$ -- $ 4
Yesterday, at 4 PM $ 0.987
-1.08%
$ -- $ 4
Yesterday, at 3 PM $ 0.998
-0.06%
$ -- $ 3
Yesterday, at 2 PM $ 0.999
+0.16%
$ -- $ 2
Yesterday, at 1 PM $ 0.998
-0.07%
$ -- $ 3
Yesterday, at 12 PM $ 0.999
+0.06%
$ -- $ 3
Yesterday, at 11 AM $ 0.998
+0.00%
$ -- $ 3
Yesterday, at 10 AM $ 0.998
-0.04%
$ -- $ 3
Yesterday, at 9 AM $ 0.999
+0.05%
$ -- $ 3
Yesterday, at 8 AM $ 0.999
+0.10%
$ -- $ 2
Yesterday, at 7 AM $ 0.998
-0.04%
$ -- $ 2
Yesterday, at 6 AM $ 0.999
-0.05%
$ -- $ 2
Yesterday, at 5 AM $ 0.999
+0.01%
$ -- $ 2
Yesterday, at 4 AM $ 0.999
+0.04%
$ -- $ 2
Yesterday, at 3 AM $ 0.999
-0.02%
$ -- $ 2
Yesterday, at 2 AM $ 0.999
-0.02%
$ -- $ 2
Yesterday, at 1 AM $ 0.998
+0.08%
$ -- $ 2
Yesterday, at 12 AM $ 0.998
-0.28%
$ -- $ 2
May 11, 11 PM $ 1
-0.06%
$ -- $ 2
May 11, 10 PM $ 1
-0.01%
$ -- $ 2
Download