Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00472
+0.00%
$ 471,600 $ 15,948
Yesterday $ 0.00472
+0.02%
$ 471,600 $ 16,918
Jun 26, 2026 $ 0.00472
-1.13%
$ 471,700 $ 19,166
Jun 25, 2026 $ 0.00477
-0.10%
$ 477,400 $ 15,191
Jun 24, 2026 $ 0.00478
-0.13%
$ 478,200 $ 13,326
Jun 23, 2026 $ 0.00479
-0.73%
$ 478,800 $ 13,175
Jun 22, 2026 $ 0.00482
+0.40%
$ 482,400 $ 16,542
Jun 21, 2026 $ 0.00481
-0.46%
$ 480,600 $ 20,584
Jun 20, 2026 $ 0.00483
+0.06%
$ 482,600 $ 21,993
Jun 19, 2026 $ 0.00483
+0.29%
$ 482,900 $ 22,022
Jun 18, 2026 $ 0.00481
-1.97%
$ 481,500 $ 20,949
Jun 17, 2026 $ 0.00491
-0.12%
$ 490,700 $ 21,689
Jun 16, 2026 $ 0.00491
+0.31%
$ 491,300 $ 22,853
Jun 15, 2026 $ 0.0049
-1.76%
$ 490,200 $ 20,498
Jun 14, 2026 $ 0.00499
-0.06%
$ 499,000 $ 21,282
Jun 13, 2026 $ 0.00499
+0.08%
$ 499,200 $ 21,423
Jun 12, 2026 $ 0.00499
+0.42%
$ 498,900 $ 19,521
Jun 11, 2026 $ 0.00497
-0.44%
$ 496,800 $ 21,469
Jun 10, 2026 $ 0.00499
-0.40%
$ 499,000 $ 16,687
Jun 9, 2026 $ 0.00501
+0.81%
$ 500,700 $ 17,788
Jun 8, 2026 $ 0.00497
+0.42%
$ 497,000 $ 20,235
Jun 7, 2026 $ 0.00495
-0.18%
$ 494,600 $ 20,680
Jun 6, 2026 $ 0.00496
+0.32%
$ 495,600 $ 20,722
Jun 5, 2026 $ 0.00494
-0.96%
$ 494,300 $ 19,485
Jun 4, 2026 $ 0.00498
-0.06%
$ 498,300 $ 21,311
Jun 3, 2026 $ 0.00499
+0.10%
$ 498,600 $ 20,687
Jun 2, 2026 $ 0.00498
-0.24%
$ 497,700 $ 20,557
Jun 1, 2026 $ 0.00498
+0.24%
$ 498,400 $ 20,783
May 31, 2026 $ 0.00497
-0.26%
$ 497,200 $ 20,882
May 30, 2026 $ 0.00498
-0.08%
$ 498,500 $ 20,603
May 29, 2026 $ 0.00498
+0.10%
$ 498,600 $ 21,169
May 28, 2026 $ 0.00497
-0.08%
$ 497,600 $ 20,735
May 27, 2026 $ 0.00498
+0.40%
$ 497,600 $ 20,400
May 26, 2026 $ 0.00496
-0.06%
$ 495,600 $ 20,011
May 25, 2026 $ 0.00495
-0.34%
$ 495,900 $ 20,984
May 24, 2026 $ 0.00497
-0.90%
$ 496,700 $ 20,333
May 23, 2026 $ 0.00501
+0.26%
$ 501,100 $ 20,541
May 22, 2026 $ 0.00501
+0.04%
$ 500,200 $ 20,714
May 21, 2026 $ 0.00501
-0.44%
$ 501,000 $ 20,607
May 20, 2026 $ 0.00503
+0.62%
$ 502,700 $ 20,941
May 19, 2026 $ 0.005
-0.10%
$ 499,600 $ 21,025
May 18, 2026 $ 0.00502
+1.35%
$ 500,400 $ 20,346
May 17, 2026 $ 0.00495
-0.88%
$ 494,900 $ 20,871
May 16, 2026 $ 0.005
-0.48%
$ 499,800 $ 20,677
May 15, 2026 $ 0.00503
+0.10%
$ 502,800 $ 20,946
May 14, 2026 $ 0.00503
-1.80%
$ 502,800 $ 20,874
May 13, 2026 $ 0.00511
-0.21%
$ 511,100 $ 21,004
May 12, 2026 $ 0.00513
-0.14%
$ 512,800 $ 20,535
May 11, 2026 $ 0.00513
+0.14%
$ 513,200 $ 20,290
May 10, 2026 $ 0.00513
+0.71%
$ 513,300 $ 20,754
Download