Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 1.04 million $ 21,538
Apr 8, 2026 $ 0.0104
+2.48%
$ 1.04 million $ 14,859
Apr 7, 2026 $ 0.0102
+5.03%
$ 1.02 million $ 12,465
Apr 6, 2026 $ 0.0097
+2.71%
$ 969,600 $ 6,720
Apr 5, 2026 $ 0.00944
+4.81%
$ 944,000 $ 6,474
Apr 4, 2026 $ 0.00901
-0.17%
$ 900,900 $ 12,085
Apr 3, 2026 $ 0.00902
+0.27%
$ 902,200 $ 12,037
Apr 2, 2026 $ 0.00899
+0.27%
$ 899,100 $ 13,651
Apr 1, 2026 $ 0.00897
+5.12%
$ 897,400 $ 13,845
Mar 31, 2026 $ 0.00854
+0.39%
$ 853,800 $ 13,375
Mar 30, 2026 $ 0.0085
+0.24%
$ 849,700 $ 13,590
Mar 29, 2026 $ 0.00848
+0.01%
$ 847,600 $ 13,507
Mar 28, 2026 $ 0.00848
-0.04%
$ 848,000 $ 12,943
Mar 27, 2026 $ 0.00848
+0.02%
$ 847,600 $ 13,192
Mar 26, 2026 $ 0.00848
+0.05%
$ 847,800 $ 13,206
Mar 25, 2026 $ 0.00847
-0.22%
$ 847,400 $ 13,324
Mar 24, 2026 $ 0.00849
-3.17%
$ 849,300 $ 10,296
Mar 23, 2026 $ 0.00877
-1.13%
$ 877,100 $ 12,981
Mar 22, 2026 $ 0.00887
-7.63%
$ 887,100 $ 13,920
Mar 21, 2026 $ 0.0096
-0.08%
$ 960,400 $ 13,181
Mar 20, 2026 $ 0.00961
+0.00%
$ 961,200 $ 13,451
Mar 19, 2026 $ 0.00961
+0.38%
$ 961,200 $ 13,169
Mar 18, 2026 $ 0.00958
-0.35%
$ 957,700 $ 13,028
Mar 17, 2026 $ 0.00961
+0.37%
$ 961,300 $ 12,215
Mar 16, 2026 $ 0.00957
-0.93%
$ 956,700 $ 12,211
Mar 15, 2026 $ 0.00965
+0.33%
$ 965,000 $ 12,517
Mar 14, 2026 $ 0.00961
+0.27%
$ 960,800 $ 12,447
Mar 13, 2026 $ 0.00956
-1.48%
$ 956,400 $ 12,057
Mar 12, 2026 $ 0.00971
+1.83%
$ 970,800 $ 10,174
Mar 11, 2026 $ 0.00953
+1.91%
$ 953,200 $ 12,384
Mar 10, 2026 $ 0.00936
+1.81%
$ 935,700 $ 12,034
Mar 9, 2026 $ 0.00919
+0.38%
$ 919,500 $ 12,065
Mar 8, 2026 $ 0.00916
+0.32%
$ 916,000 $ 12,066
Mar 7, 2026 $ 0.00913
-0.74%
$ 913,200 $ 11,877
Mar 6, 2026 $ 0.0092
+1.63%
$ 920,000 $ 11,473
Mar 5, 2026 $ 0.00906
+18.00%
$ 905,500 $ 11,567
Mar 4, 2026 $ 0.00765
-0.36%
$ 765,300 $ 11,286
Mar 3, 2026 $ 0.00769
-1.00%
$ 769,200 $ 11,126
Mar 2, 2026 $ 0.00776
+0.18%
$ 776,200 $ 11,117
Mar 1, 2026 $ 0.00774
+0.06%
$ 774,300 $ 10,695
Feb 28, 2026 $ 0.00773
+1.38%
$ 772,900 $ 11,277
Feb 27, 2026 $ 0.00762
+9.09%
$ 761,800 $ 11,581
Feb 26, 2026 $ 0.00699
+2.64%
$ 698,700 $ 11,477
Feb 25, 2026 $ 0.00681
-0.26%
$ 680,800 $ 11,077
Feb 24, 2026 $ 0.00683
+4.52%
$ 682,700 $ 11,239
Feb 23, 2026 $ 0.00653
-0.14%
$ 652,700 $ 11,107
Feb 22, 2026 $ 0.00653
-0.12%
$ 652,600 $ 11,043
Feb 21, 2026 $ 0.00652
-1.69%
$ 652,500 $ 10,118
Feb 20, 2026 $ 0.00665
+12.59%
$ 665,200 $ 11,553
Feb 19, 2026 $ 0.00591
+2.20%
$ 590,800 $ 11,505
Feb 18, 2026 $ 0.00579
+49.46%
$ 578,300 $ 11,419
Download