Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.005
+0.00%
$ -- $ 20,978
Yesterday $ 0.00503
+0.10%
$ 502,800 $ 20,946
May 14, 2026 $ 0.00503
-1.80%
$ 502,800 $ 20,874
May 13, 2026 $ 0.00511
-0.21%
$ 511,100 $ 21,004
May 12, 2026 $ 0.00513
-0.14%
$ 512,800 $ 20,535
May 11, 2026 $ 0.00513
+0.14%
$ 513,200 $ 20,290
May 10, 2026 $ 0.00513
+0.71%
$ 513,300 $ 20,754
May 9, 2026 $ 0.0051
-1.30%
$ 509,600 $ 20,496
May 8, 2026 $ 0.00516
-0.15%
$ 516,000 $ 20,668
May 7, 2026 $ 0.00517
+0.04%
$ 517,000 $ 20,836
May 6, 2026 $ 0.00517
-0.10%
$ 516,700 $ 20,386
May 5, 2026 $ 0.00517
-0.92%
$ 516,700 $ 20,623
May 4, 2026 $ 0.00521
-1.85%
$ 521,200 $ 20,488
May 3, 2026 $ 0.00531
+0.19%
$ 531,000 $ 20,594
May 2, 2026 $ 0.00529
-2.47%
$ 529,300 $ 19,189
May 1, 2026 $ 0.00543
-2.69%
$ 542,700 $ 19,581
Apr 30, 2026 $ 0.00557
-1.57%
$ 557,100 $ 18,800
Apr 29, 2026 $ 0.00566
-0.96%
$ 566,000 $ 20,047
Apr 28, 2026 $ 0.00571
-1.31%
$ 572,000 $ 14,432
Apr 27, 2026 $ 0.00578
-2.55%
$ 578,400 $ 11,386
Apr 26, 2026 $ 0.00593
-12.96%
$ 593,100 $ 9,636
Apr 25, 2026 $ 0.00681
+0.09%
$ 681,100 $ 10,592
Apr 24, 2026 $ 0.0068
-0.15%
$ 680,200 $ 10,845
Apr 23, 2026 $ 0.00681
+0.00%
$ 681,000 $ 11,416
Apr 22, 2026 $ 0.00681
-0.10%
$ 681,400 $ 19,900
Apr 21, 2026 $ 0.00681
-4.02%
$ 681,000 $ 19,549
Apr 20, 2026 $ 0.0071
-30.40%
$ 710,200 $ 16,313
Apr 19, 2026 $ 0.0102
-7.70%
$ 1.02 million $ 18,697
Apr 18, 2026 $ 0.0111
-3.24%
$ 1.11 million $ 17,938
Apr 17, 2026 $ 0.0114
+3.40%
$ 1.14 million $ 17,817
Apr 16, 2026 $ 0.011
-0.92%
$ 1.1 million $ 19,645
Apr 15, 2026 $ 0.0112
+2.00%
$ 1.12 million $ 19,943
Apr 14, 2026 $ 0.0109
-2.90%
$ 1.09 million $ 20,064
Apr 13, 2026 $ 0.0113
+8.44%
$ 1.13 million $ 18,464
Apr 12, 2026 $ 0.0104
-1.43%
$ 1.04 million $ 15,698
Apr 11, 2026 $ 0.0106
-0.54%
$ 1.06 million $ 23,752
Apr 10, 2026 $ 0.0107
+2.33%
$ 1.07 million $ 26,427
Apr 9, 2026 $ 0.0104
-0.18%
$ 1.04 million $ 23,203
Apr 8, 2026 $ 0.0104
+2.48%
$ 1.04 million $ 14,859
Apr 7, 2026 $ 0.0102
+5.03%
$ 1.02 million $ 12,465
Apr 6, 2026 $ 0.0097
+2.71%
$ 969,600 $ 6,720
Apr 5, 2026 $ 0.00944
+4.81%
$ 944,000 $ 6,474
Apr 4, 2026 $ 0.00901
-0.17%
$ 900,900 $ 12,085
Apr 3, 2026 $ 0.00902
+0.27%
$ 902,200 $ 12,037
Apr 2, 2026 $ 0.00899
+0.27%
$ 899,100 $ 13,651
Apr 1, 2026 $ 0.00897
+5.12%
$ 897,400 $ 13,845
Mar 31, 2026 $ 0.00854
+0.39%
$ 853,800 $ 13,375
Mar 30, 2026 $ 0.0085
+0.24%
$ 849,700 $ 13,590
Mar 29, 2026 $ 0.00848
+0.01%
$ 847,600 $ 13,507
Mar 28, 2026 $ 0.00848
-0.04%
$ 848,000 $ 12,943
Download