Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00472
+0.00%
$ 471,600 $ 15,948
Today, at 8 AM $ 0.00472
+0.23%
$ 471,700 $ 15,924
Today, at 7 AM $ 0.0047
-0.15%
$ 470,300 $ 16,014
Today, at 6 AM $ 0.00471
-0.08%
$ 471,000 $ 16,218
Today, at 5 AM $ 0.00471
-0.21%
$ 471,400 $ 16,495
Today, at 4 AM $ 0.00473
+0.36%
$ 473,300 $ 16,396
Today, at 3 AM $ 0.00471
+0.13%
$ 471,400 $ 16,493
Today, at 2 AM $ 0.00471
+0.00%
$ 470,800 $ 16,622
Today, at 1 AM $ 0.00471
-0.04%
$ 470,700 $ 16,632
Today, at 12 AM $ 0.0047
-0.17%
$ 470,500 $ 16,778
Yesterday, at 11 PM $ 0.00472
+0.17%
$ 471,600 $ 16,918
Yesterday, at 10 PM $ 0.00471
+0.06%
$ 470,800 $ 16,983
Yesterday, at 9 PM $ 0.0047
-0.36%
$ 470,100 $ 17,191
Yesterday, at 8 PM $ 0.00472
+0.23%
$ 472,100 $ 17,335
Yesterday, at 7 PM $ 0.00471
-0.04%
$ 471,000 $ 17,611
Yesterday, at 6 PM $ 0.00471
+0.26%
$ 471,300 $ 17,858
Yesterday, at 5 PM $ 0.0047
-0.06%
$ 470,500 $ 18,062
Yesterday, at 4 PM $ 0.00471
+0.06%
$ 470,900 $ 18,108
Yesterday, at 3 PM $ 0.00471
+0.02%
$ 470,900 $ 18,163
Yesterday, at 2 PM $ 0.0047
-0.06%
$ 470,500 $ 18,191
Yesterday, at 1 PM $ 0.0047
+0.06%
$ 470,400 $ 18,537
Yesterday, at 12 PM $ 0.0047
-0.32%
$ 470,100 $ 18,759
Yesterday, at 11 AM $ 0.00471
+0.13%
$ 470,800 $ 18,896
Yesterday, at 10 AM $ 0.0047
+0.00%
$ 470,500 $ 18,669
Yesterday, at 9 AM $ 0.0047
-0.25%
$ 470,300 $ 18,869
Yesterday, at 8 AM $ 0.00472
-0.06%
$ 471,600 $ 19,414
Yesterday, at 7 AM $ 0.00472
+0.19%
$ 471,900 $ 19,916
Yesterday, at 6 AM $ 0.00471
+0.08%
$ 471,000 $ 19,952
Yesterday, at 5 AM $ 0.0047
-0.13%
$ 470,200 $ 19,847
Yesterday, at 4 AM $ 0.00471
+0.06%
$ 471,100 $ 19,732
Yesterday, at 3 AM $ 0.00471
+0.06%
$ 471,400 $ 19,676
Yesterday, at 2 AM $ 0.00471
+0.00%
$ 471,100 $ 19,651
Yesterday, at 1 AM $ 0.00471
+0.04%
$ 471,500 $ 19,457
Yesterday, at 12 AM $ 0.00471
-0.02%
$ 471,400 $ 19,355
Jun 26, 11 PM $ 0.00472
+0.02%
$ 471,700 $ 19,166
Jun 26, 10 PM $ 0.00471
+0.15%
$ 471,200 $ 19,130
Jun 26, 9 PM $ 0.00471
-0.11%
$ 471,200 $ 18,771
Jun 26, 8 PM $ 0.00471
-0.06%
$ 471,400 $ 18,497
Jun 26, 7 PM $ 0.00471
-0.15%
$ 471,200 $ 18,281
Jun 26, 6 PM $ 0.00472
+0.02%
$ 472,200 $ 17,907
Jun 26, 5 PM $ 0.00472
+0.19%
$ 471,600 $ 17,678
Jun 26, 4 PM $ 0.00471
-0.11%
$ 470,800 $ 17,584
Jun 26, 3 PM $ 0.00471
+0.00%
$ 471,000 $ 17,210
Jun 26, 2 PM $ 0.00471
-0.02%
$ 471,100 $ 17,101
Jun 26, 1 PM $ 0.0047
-0.25%
$ 470,400 $ 16,755
Jun 26, 12 PM $ 0.00471
-0.21%
$ 471,500 $ 16,568
Jun 26, 11 AM $ 0.00472
+0.19%
$ 471,800 $ 16,391
Jun 26, 10 AM $ 0.00471
-0.15%
$ 470,900 $ 16,305
Jun 26, 9 AM $ 0.00471
-0.11%
$ 471,500 $ 16,104
Jun 26, 8 AM $ 0.00471
-0.08%
$ 471,200 $ 15,502
Download