Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00472
+0.00%
$ 471,600 $ 15,920
9:44 AM $ 0.00472
+0.00%
$ 471,600 $ 15,948
9:39 AM $ 0.00472
+0.00%
$ 471,600 $ 15,948
9:34 AM $ 0.00472
+0.00%
$ 471,600 $ 16,044
9:29 AM $ 0.00472
+0.00%
$ 471,900 $ 16,034
9:24 AM $ 0.00471
+0.00%
$ 471,300 $ 15,982
9:19 AM $ 0.00471
+0.00%
$ 471,200 $ 15,942
9:14 AM $ 0.00472
+0.00%
$ 472,000 $ 15,919
9:09 AM $ 0.00472
+0.00%
$ 472,000 $ 15,891
9:04 AM $ 0.00472
+0.00%
$ 471,700 $ 15,918
8:59 AM $ 0.00472
+0.00%
$ 471,700 $ 15,924
8:54 AM $ 0.00472
+0.00%
$ 471,900 $ 15,938
8:49 AM $ 0.00472
+0.00%
$ 472,200 $ 15,931
8:44 AM $ 0.00472
+0.00%
$ 471,700 $ 15,924
8:39 AM $ 0.00471
+0.00%
$ 471,400 $ 15,914
8:34 AM $ 0.00472
+0.00%
$ 471,600 $ 15,927
8:29 AM $ 0.00472
+0.00%
$ 471,600 $ 15,956
8:24 AM $ 0.00471
+0.00%
$ 471,200 $ 15,962
8:19 AM $ 0.00471
+0.00%
$ 470,700 $ 15,995
8:14 AM $ 0.00471
+0.00%
$ 470,700 $ 16,000
8:09 AM $ 0.0047
+0.00%
$ 470,400 $ 16,000
8:04 AM $ 0.00471
+0.00%
$ 470,600 $ 15,991
7:59 AM $ 0.0047
+0.00%
$ 470,300 $ 16,014
7:54 AM $ 0.0047
+0.00%
$ 470,300 $ 16,004
7:49 AM $ 0.00471
+0.00%
$ 471,100 $ 16,080
7:44 AM $ 0.00471
+0.00%
$ 471,100 $ 16,079
7:39 AM $ 0.00471
+0.00%
$ 471,100 $ 16,112
7:34 AM $ 0.00471
+0.00%
$ 471,500 $ 16,081
7:29 AM $ 0.00472
+0.00%
$ 472,000 $ 16,058
7:24 AM $ 0.00471
+0.00%
$ 471,300 $ 16,068
7:19 AM $ 0.00471
+0.00%
$ 470,800 $ 16,117
7:14 AM $ 0.00471
+0.00%
$ 471,100 $ 16,152
7:09 AM $ 0.00471
+0.00%
$ 471,300 $ 16,186
7:04 AM $ 0.00471
+0.00%
$ 471,000 $ 16,184
6:59 AM $ 0.00471
+0.00%
$ 471,000 $ 16,218
6:54 AM $ 0.00471
+0.00%
$ 471,000 $ 16,278
6:49 AM $ 0.00471
+0.00%
$ 471,000 $ 16,295
6:44 AM $ 0.00471
+0.00%
$ 471,100 $ 16,323
6:39 AM $ 0.00471
+0.00%
$ 471,100 $ 16,330
6:34 AM $ 0.00471
+0.00%
$ 471,000 $ 16,327
6:29 AM $ 0.00471
+0.00%
$ 470,700 $ 16,325
6:24 AM $ 0.00471
+0.00%
$ 470,700 $ 16,381
6:19 AM $ 0.00471
+0.00%
$ 470,600 $ 16,388
6:14 AM $ 0.00471
+0.00%
$ 470,900 $ 16,461
6:09 AM $ 0.00471
+0.00%
$ 470,900 $ 16,469
6:04 AM $ 0.00471
+0.00%
$ 471,400 $ 16,454
5:59 AM $ 0.00471
+0.00%
$ 471,400 $ 16,495
5:54 AM $ 0.00471
+0.00%
$ 471,400 $ 16,483
5:49 AM $ 0.00471
+0.00%
$ 471,200 $ 16,446
5:44 AM $ 0.00471
+0.00%
$ 471,200 $ 16,409
Download