Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,725
12:09 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,660
12:04 PM $ 0.0104
+0.00%
$ 1.04 million $ 22,596
11:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,510
11:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,410
11:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,338
11:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,274
11:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,222
11:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,137
11:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,104
11:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,061
11:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,031
11:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,017
11:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,938
11:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,886
10:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,819
10:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,800
10:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,728
10:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,687
10:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,612
10:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,538
10:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,480
10:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,448
10:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,418
10:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,398
10:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,337
10:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,328
9:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,295
9:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,285
9:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,261
9:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,221
9:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,128
9:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,071
9:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,024
9:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,995
9:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,925
9:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,914
9:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,879
9:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,219
8:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,172
8:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,114
8:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,060
8:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,013
8:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,974
8:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,944
8:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,886
8:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,812
8:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,724
8:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,683
8:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,622
Download