Tanpin Historical Data

TANPIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00497
-10.85%
$ 497,200 $ 125,781
Apr 2026 $ 0.00566
-33.64%
$ 557,100 $ 457,903
Mar 2026 $ 0.00854
+10.34%
$ 853,800 $ 382,475
Feb 2026 $ 0.00773
+99.30%
$ 772,900 $ 134,404
Nov 2025 $ 0.0158
+50.48%
$ -- $ 419,158
Oct 2025 $ 0.0094
-33.33%
$ 1.28 million $ 487,617
Sep 2025 $ 0.0182
+56.90%
$ 1.41 million $ 451,100
Aug 2025 $ 0.0108
-68.70%
$ 1.24 million $ 461,290
Jul 2025 $ 0.0365
+20.46%
$ 3.43 million $ 337,633
Jun 2025 $ 0.04
-18.70%
$ 3.03 million $ 191,205
May 2025 $ 0.0453
-31.16%
$ 4.46 million $ 790,620
Apr 2025 $ 0.0658
-31.67%
$ 6.58 million $ 143,487
Mar 2025 $ 0.0963
+17.39%
$ 9.63 million $ 428,072
Feb 2025 $ 0.082
-8.89%
$ 8.2 million $ 736,625
Jan 2025 $ 0.0906
-11.49%
$ 9 million $ 1.1 million
Dec 2024 $ 0.106
-43.98%
$ 10.24 million $ 898,918
Nov 2024 $ 0.193
-21.50%
$ 18.84 million $ 1.56 million
Oct 2024 $ 0.294
+42.82%
$ 30.01 million $ 1.23 million
Sep 2024 $ 0.206
+27.54%
$ 20.56 million $ 840,783
Aug 2024 $ 0.161
-77.63%
$ 16.12 million $ 681,200
Jul 2024 $ 0.721
-0.97%
$ 72.06 million $ 2.45 million
Jun 2024 $ 0.724
+0.40%
$ 72.43 million $ 1.68 million
May 2024 $ 0.721
-26.95%
$ 72.14 million $ 966,712
Apr 2024 $ 0.994
+29.58%
$ 99.37 million $ 2.18 million
Mar 2024 $ 0.767
-33.61%
$ 76.68 million $ 10.22 million
Feb 2024 $ 1.15
-23.84%
$ 115 million $ 2.3 million
Download