Tanpin Historical Data

TANPIN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.27
+41.93%
$ 27.01 million $ 2,014
Sep 13, 2024 $ 0.19
+5.14%
$ 19.03 million $ 107
Sep 12, 2024 $ 0.181
-27.60%
$ 18.1 million $ 122
Sep 11, 2024 $ 0.25
+38.27%
$ 25 million $ 27
Sep 10, 2024 $ 0.167
+0.00%
$ 16.74 million $ 1
Sep 9, 2024 $ 0.167
-42.28%
$ 16.74 million $ 62
Sep 8, 2024 $ 0.29
-3.33%
$ 29 million $ 60
Sep 7, 2024 $ 0.3
+0.60%
$ 30 million $ 170
Sep 5, 2024 $ 0.3
+0.00%
$ 29.99 million $ 3
Sep 4, 2024 $ 0.3
+49.95%
$ 29.99 million $ 399
Sep 3, 2024 $ 0.2
+48.04%
$ 20 million $ 225
Sep 2, 2024 $ 0.135
+0.07%
$ 13.51 million $ 35
Sep 1, 2024 $ 0.135
-16.25%
$ 13.5 million $ 413
Aug 31, 2024 $ 0.161
-15.56%
$ 16.12 million $ 656
Aug 30, 2024 $ 0.191
+0.21%
$ 19.09 million $ 6
Aug 29, 2024 $ 0.191
+0.26%
$ 19.05 million $ 198
Aug 28, 2024 $ 0.19
-0.05%
$ 19 million $ 109
Aug 27, 2024 $ 0.19
+17.56%
$ 19.01 million $ 2,755
Aug 26, 2024 $ 0.162
-2.41%
$ 16.17 million $ 220
Aug 25, 2024 $ 0.166
-12.79%
$ 16.57 million $ 841
Aug 24, 2024 $ 0.19
-31.26%
$ 19 million $ 7,545
Aug 23, 2024 $ 0.276
-7.34%
$ 27.64 million $ 5,420
Aug 22, 2024 $ 0.298
+6.38%
$ 29.83 million $ 1,968
Aug 21, 2024 $ 0.28
-19.63%
$ 28.04 million $ 4,516
Aug 20, 2024 $ 0.521
+18.86%
$ 52.11 million $ 6,073
Aug 19, 2024 $ 0.438
+9.30%
$ 43.84 million $ 280
Aug 18, 2024 $ 0.401
+31.85%
$ 40.11 million $ 9,057
Aug 17, 2024 $ 0.304
-48.72%
$ 30.42 million $ 22,353
Aug 16, 2024 $ 0.592
+41.39%
$ 59.23 million $ 21,737
Aug 15, 2024 $ 0.419
-32.28%
$ 41.91 million $ 11,027
Aug 14, 2024 $ 0.619
+51.52%
$ 61.93 million $ 33,377
Aug 13, 2024 $ 0.409
-42.21%
$ 40.86 million $ 12,165
Aug 12, 2024 $ 0.718
+154.68%
$ 71.77 million $ 2,624
Aug 11, 2024 $ 0.282
-51.25%
$ 28.18 million $ 80,642
Aug 10, 2024 $ 0.578
-2.39%
$ 57.81 million $ 102,648
Aug 9, 2024 $ 0.591
-4.29%
$ 59.05 million $ 94,414
Aug 8, 2024 $ 0.617
-0.02%
$ 61.7 million $ 82,567
Aug 7, 2024 $ 0.615
-8.42%
$ 61.54 million $ 88,469
Aug 6, 2024 $ 0.67
-1.90%
$ 66.95 million $ 88,587
Aug 5, 2024 $ 0.682
-3.55%
$ 68.25 million $ 291
Aug 4, 2024 $ 0.708
-1.79%
$ 70.76 million $ 134
Aug 3, 2024 $ 0.721
+0.00%
$ 72.05 million $ 62
Aug 2, 2024 $ 0.721
-0.01%
$ 72.05 million $ 267
Aug 1, 2024 $ 0.721
+0.00%
$ 72.06 million $ 191
Jul 31, 2024 $ 0.721
+0.00%
$ 72.06 million $ 191
Jul 30, 2024 $ 0.721
+0.79%
$ 72.06 million $ 291
Jul 29, 2024 $ 0.715
-2.97%
$ 71.49 million $ 631
Jul 28, 2024 $ 0.737
+2.34%
$ 73.68 million $ 88,381
Jul 27, 2024 $ 0.72
-0.54%
$ 72 million $ 90,602
Jul 26, 2024 $ 0.724
+1.29%
$ 72.39 million $ 85,166