Tanpin Historical Data

TANPIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00496
-1.73%
$ 495,600 $ 18,378
Jun 10, 5 AM $ 0.00504
-0.02%
$ 504,500 $ 17,846
Jun 10, 4 AM $ 0.00505
-0.51%
$ 504,600 $ 17,978
Jun 10, 3 AM $ 0.00507
+0.04%
$ 507,100 $ 18,248
Jun 10, 2 AM $ 0.00507
+1.24%
$ 506,900 $ 18,398
Jun 10, 1 AM $ 0.00501
+0.10%
$ 500,700 $ 18,553
Jun 10, 12 AM $ 0.005
-0.10%
$ 500,500 $ 18,092
Jun 9, 11 PM $ 0.00501
+1.15%
$ 500,700 $ 17,788
Jun 9, 10 PM $ 0.00495
-0.38%
$ 495,000 $ 17,967
Jun 9, 9 PM $ 0.00497
-0.14%
$ 496,900 $ 17,868
Jun 9, 8 PM $ 0.00498
+0.00%
$ 497,600 $ 18,030
Jun 9, 7 PM $ 0.00498
-0.04%
$ 497,600 $ 18,132
Jun 9, 6 PM $ 0.00498
+0.04%
$ 498,400 $ 17,841
Jun 9, 5 PM $ 0.00498
+0.42%
$ 498,200 $ 17,901
Jun 9, 4 PM $ 0.00496
-0.14%
$ 496,300 $ 18,220
Jun 9, 3 PM $ 0.00497
+0.24%
$ 497,100 $ 18,352
Jun 9, 2 PM $ 0.00497
-0.06%
$ 496,700 $ 18,543
Jun 9, 1 PM $ 0.00497
-0.10%
$ 496,600 $ 18,701
Jun 9, 12 PM $ 0.00498
+0.00%
$ 498,000 $ 18,881
Jun 9, 11 AM $ 0.00498
+0.16%
$ 497,900 $ 19,066
Jun 9, 10 AM $ 0.00496
-0.24%
$ 496,200 $ 19,361
Jun 9, 9 AM $ 0.00498
+0.24%
$ 497,800 $ 19,488
Jun 9, 8 AM $ 0.00497
+0.06%
$ 496,600 $ 19,792
Jun 9, 7 AM $ 0.00496
-0.16%
$ 496,400 $ 20,113
Jun 9, 6 AM $ 0.00496
-0.32%
$ 496,400 $ 20,190
Jun 9, 5 AM $ 0.00498
+0.26%
$ 497,700 $ 20,217
Jun 9, 4 AM $ 0.00496
-0.18%
$ 495,700 $ 20,026
Jun 9, 3 AM $ 0.00497
+0.30%
$ 497,100 $ 20,104
Jun 9, 2 AM $ 0.00496
+0.34%
$ 496,500 $ 20,161
Jun 9, 1 AM $ 0.00495
-0.14%
$ 494,800 $ 20,215
Jun 9, 12 AM $ 0.00496
-0.16%
$ 495,900 $ 20,182
Jun 8, 11 PM $ 0.00497
+0.14%
$ 497,000 $ 20,235
Jun 8, 10 PM $ 0.00495
+0.04%
$ 495,400 $ 20,226
Jun 8, 9 PM $ 0.00495
+0.08%
$ 495,200 $ 20,367
Jun 8, 8 PM $ 0.00495
+0.08%
$ 495,100 $ 20,551
Jun 8, 7 PM $ 0.00496
-0.22%
$ 495,700 $ 20,613
Jun 8, 6 PM $ 0.00497
+0.08%
$ 497,300 $ 20,760
Jun 8, 5 PM $ 0.00496
-0.22%
$ 496,100 $ 20,868
Jun 8, 4 PM $ 0.00497
+0.36%
$ 497,200 $ 20,845
Jun 8, 3 PM $ 0.00496
+0.18%
$ 495,800 $ 20,899
Jun 8, 2 PM $ 0.00495
-0.24%
$ 494,700 $ 20,898
Jun 8, 1 PM $ 0.00496
+0.10%
$ 495,900 $ 20,909
Jun 8, 12 PM $ 0.00496
+0.32%
$ 495,900 $ 21,059
Jun 8, 11 AM $ 0.00494
-0.08%
$ 494,100 $ 21,034
Jun 8, 10 AM $ 0.00495
-0.26%
$ 495,000 $ 20,957
Jun 8, 9 AM $ 0.00496
+0.47%
$ 496,400 $ 20,958
Jun 8, 8 AM $ 0.00494
-0.26%
$ 494,200 $ 20,797
Jun 8, 7 AM $ 0.00496
+0.14%
$ 496,200 $ 20,751
Jun 8, 6 AM $ 0.00495
-0.30%
$ 495,500 $ 20,779
Jun 8, 5 AM $ 0.00496
+0.12%
$ 496,400 $ 20,853