Tanpin Historical Data

TANPIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0095
+0.02%
$ 949,800 $ 13,490
Mar 22, 3 AM $ 0.00949
+0.14%
$ 949,500 $ 13,515
Mar 22, 2 AM $ 0.00949
-0.07%
$ 949,000 $ 13,535
Mar 22, 1 AM $ 0.0095
-0.96%
$ 949,700 $ 13,519
Mar 22, 12 AM $ 0.0096
-0.07%
$ 959,700 $ 13,267
Mar 21, 11 PM $ 0.0096
-0.09%
$ 960,400 $ 13,181
Mar 21, 10 PM $ 0.00961
+0.17%
$ 961,000 $ 13,153
Mar 21, 9 PM $ 0.0096
+0.17%
$ 960,100 $ 12,951
Mar 21, 8 PM $ 0.00959
-0.21%
$ 959,000 $ 12,982
Mar 21, 7 PM $ 0.0096
+0.17%
$ 959,900 $ 12,915
Mar 21, 6 PM $ 0.00958
-0.14%
$ 958,300 $ 12,932
Mar 21, 5 PM $ 0.0096
+0.07%
$ 959,600 $ 13,014
Mar 21, 4 PM $ 0.0096
+0.14%
$ 960,000 $ 13,027
Mar 21, 3 PM $ 0.0096
-0.07%
$ 960,100 $ 13,047
Mar 21, 2 PM $ 0.0096
-0.16%
$ 960,000 $ 13,036
Mar 21, 1 PM $ 0.00961
+0.50%
$ 961,000 $ 13,081
Mar 21, 12 PM $ 0.00957
-0.06%
$ 957,200 $ 13,112
Mar 21, 11 AM $ 0.00957
-0.18%
$ 957,300 $ 13,066
Mar 21, 10 AM $ 0.00959
-0.28%
$ 959,000 $ 13,112
Mar 21, 9 AM $ 0.00962
+0.15%
$ 962,100 $ 13,263
Mar 21, 8 AM $ 0.00961
-0.05%
$ 961,300 $ 13,207
Mar 21, 7 AM $ 0.00963
+0.26%
$ 963,200 $ 13,162
Mar 21, 6 AM $ 0.00961
+0.00%
$ 960,700 $ 13,174
Mar 21, 5 AM $ 0.00961
-0.26%
$ 960,700 $ 13,209
Mar 21, 4 AM $ 0.00963
+0.25%
$ 963,200 $ 13,174
Mar 21, 3 AM $ 0.00961
-0.06%
$ 960,900 $ 13,266
Mar 21, 2 AM $ 0.00962
-0.06%
$ 962,400 $ 13,244
Mar 21, 1 AM $ 0.00962
+0.04%
$ 961,800 $ 13,282
Mar 21, 12 AM $ 0.00962
+0.04%
$ 961,600 $ 13,370
Mar 20, 11 PM $ 0.00961
+0.10%
$ 961,200 $ 13,451
Mar 20, 10 PM $ 0.00961
-0.02%
$ 961,000 $ 13,411
Mar 20, 9 PM $ 0.00961
-0.03%
$ 961,200 $ 13,532
Mar 20, 8 PM $ 0.00964
+0.05%
$ 963,700 $ 13,590
Mar 20, 7 PM $ 0.00962
+0.18%
$ 962,300 $ 13,690
Mar 20, 6 PM $ 0.00961
+0.09%
$ 960,600 $ 13,637
Mar 20, 5 PM $ 0.00959
-0.16%
$ 959,000 $ 13,566
Mar 20, 4 PM $ 0.0096
-0.05%
$ 959,700 $ 13,495
Mar 20, 3 PM $ 0.0096
-0.06%
$ 960,100 $ 13,538
Mar 20, 2 PM $ 0.00961
+0.13%
$ 960,600 $ 13,578
Mar 20, 1 PM $ 0.00959
-0.17%
$ 959,400 $ 13,485
Mar 20, 12 PM $ 0.00961
-0.12%
$ 961,000 $ 13,356
Mar 20, 11 AM $ 0.00962
-0.05%
$ 961,800 $ 13,314
Mar 20, 10 AM $ 0.00962
+0.29%
$ 961,800 $ 13,260
Mar 20, 9 AM $ 0.00959
-0.09%
$ 959,200 $ 13,193
Mar 20, 8 AM $ 0.0096
+0.08%
$ 960,100 $ 13,181
Mar 20, 7 AM $ 0.00959
-0.23%
$ 958,700 $ 13,194
Mar 20, 6 AM $ 0.00961
+0.11%
$ 960,700 $ 13,351
Mar 20, 5 AM $ 0.0096
-0.23%
$ 959,600 $ 13,390
Mar 20, 4 AM $ 0.00961
+0.22%
$ 960,900 $ 13,352
Mar 20, 3 AM $ 0.00959
-0.17%
$ 958,800 $ 13,283