Tanpin Historical Data

TANPIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.715
-1.16%
$ 71.47 million $ 79,705
Jul 24, 2024 $ 0.723
-2.32%
$ 72.31 million $ 100,532
Jul 23, 2024 $ 0.74
-2.26%
$ 74.02 million $ 96,961
Jul 22, 2024 $ 0.757
+0.51%
$ 75.74 million $ 89,712
Jul 21, 2024 $ 0.754
-0.49%
$ 75.35 million $ 74,845
Jul 20, 2024 $ 0.757
-2.51%
$ 75.72 million $ 73,280
Jul 19, 2024 $ 0.777
+4.84%
$ 77.67 million $ 88,755
Jul 18, 2024 $ 0.74
+9.22%
$ 74.01 million $ 95,068
Jul 17, 2024 $ 0.678
-1.11%
$ 67.76 million $ 78,949
Jul 16, 2024 $ 0.685
-0.75%
$ 68.52 million $ 87,263
Jul 15, 2024 $ 0.69
-4.92%
$ 69.04 million $ 88,319
Jul 14, 2024 $ 0.726
-1.46%
$ 72.61 million $ 83,493
Jul 13, 2024 $ 0.737
+4.03%
$ 73.68 million $ 89,914
Jul 12, 2024 $ 0.708
-0.95%
$ 70.83 million $ 86,352
Jul 11, 2024 $ 0.715
-0.81%
$ 71.51 million $ 79,299
Jul 10, 2024 $ 0.721
+0.31%
$ 72.1 million $ 82,749
Jul 9, 2024 $ 0.714
+0.64%
$ 71.45 million $ 82,451
Jul 8, 2024 $ 0.71
-1.69%
$ 71 million $ 91,232
Jul 7, 2024 $ 0.722
+1.60%
$ 72.21 million $ 91,874
Jul 6, 2024 $ 0.711
-1.06%
$ 71.08 million $ 93,297
Jul 5, 2024 $ 0.718
+2.41%
$ 71.84 million $ 88,719
Jul 4, 2024 $ 0.699
-5.17%
$ 69.92 million $ 87,826
Jul 3, 2024 $ 0.737
+3.10%
$ 73.73 million $ 94,683
Jul 2, 2024 $ 0.717
+1.33%
$ 71.72 million $ 89,203
Jul 1, 2024 $ 0.713
-1.94%
$ 70.85 million $ 91,539
Jun 30, 2024 $ 0.724
+0.94%
$ 72.43 million $ 91,120
Jun 29, 2024 $ 0.718
-2.70%
$ 71.76 million $ 85,616
Jun 28, 2024 $ 0.746
+5.46%
$ 74.65 million $ 94,565
Jun 27, 2024 $ 0.712
-1.90%
$ 71.16 million $ 88,722
Jun 26, 2024 $ 0.728
-0.50%
$ 72.75 million $ 92,876
Jun 25, 2024 $ 0.731
-6.40%
$ 73.12 million $ 82,378
Jun 24, 2024 $ 0.781
-1.93%
$ 78.12 million $ 83,112
Jun 23, 2024 $ 0.797
+0.19%
$ 79.66 million $ 62,783
Jun 22, 2024 $ 0.795
+1.71%
$ 79.55 million $ 49,222
Jun 21, 2024 $ 0.787
+5.09%
$ 78.73 million $ 78,068
Jun 20, 2024 $ 0.75
+1.50%
$ 75.04 million $ 83,514
Jun 19, 2024 $ 0.739
-3.52%
$ 74.18 million $ 80,876
Jun 18, 2024 $ 0.766
-0.75%
$ 76.6 million $ 80,956
Jun 17, 2024 $ 0.773
-5.96%
$ 77.29 million $ 81,669
Jun 16, 2024 $ 0.822
+0.16%
$ 82.19 million $ 82,448
Jun 15, 2024 $ 0.821
+13.48%
$ 82.06 million $ 42,302
Jun 14, 2024 $ 0.723
+3.27%
$ 72.31 million $ 27,356
Jun 13, 2024 $ 0.7
+1.55%
$ 70.02 million $ 26,549
Jun 12, 2024 $ 0.69
-9.51%
$ 68.95 million $ 29,243
Jun 11, 2024 $ 0.768
+0.60%
$ 76.78 million $ 25,721
Jun 10, 2024 $ 0.763
+0.80%
$ 76.32 million $ 25,976
Jun 9, 2024 $ 0.757
-0.39%
$ 75.72 million $ 28,760
Jun 8, 2024 $ 0.76
-9.59%
$ 75.83 million $ 34,122
Jun 7, 2024 $ 0.841
-0.10%
$ 84.08 million $ 28,776
Jun 6, 2024 $ 0.842
+5.98%
$ 84.16 million $ 31,416