Tanpin Historical Data

TANPIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00496
+0.12%
$ 496,400 $ 20,853
Jun 8, 4 AM $ 0.00496
+0.00%
$ 496,100 $ 20,906
Jun 8, 3 AM $ 0.00496
+0.02%
$ 495,600 $ 20,827
Jun 8, 2 AM $ 0.00496
+0.16%
$ 495,700 $ 20,866
Jun 8, 1 AM $ 0.00495
-0.14%
$ 494,700 $ 20,692
Jun 8, 12 AM $ 0.00495
+0.10%
$ 495,400 $ 20,685
Jun 7, 11 PM $ 0.00495
-0.28%
$ 494,600 $ 20,680
Jun 7, 10 PM $ 0.00496
-0.10%
$ 496,000 $ 20,659
Jun 7, 9 PM $ 0.00495
-0.16%
$ 495,400 $ 20,679
Jun 7, 8 PM $ 0.00496
+0.16%
$ 496,200 $ 20,538
Jun 7, 7 PM $ 0.00495
-0.28%
$ 495,400 $ 20,527
Jun 7, 6 PM $ 0.00497
+0.20%
$ 496,600 $ 20,456
Jun 7, 5 PM $ 0.00495
-0.02%
$ 495,100 $ 20,384
Jun 7, 4 PM $ 0.00495
+0.08%
$ 495,400 $ 20,478
Jun 7, 3 PM $ 0.00496
-0.04%
$ 495,800 $ 20,407
Jun 7, 2 PM $ 0.00495
-0.02%
$ 495,500 $ 20,282
Jun 7, 1 PM $ 0.00496
+0.45%
$ 496,100 $ 20,216
Jun 7, 12 PM $ 0.00494
-0.18%
$ 494,500 $ 20,183
Jun 7, 11 AM $ 0.00496
+0.10%
$ 495,900 $ 20,316
Jun 7, 10 AM $ 0.00495
+0.04%
$ 495,500 $ 20,340
Jun 7, 9 AM $ 0.00496
-0.20%
$ 496,000 $ 20,332
Jun 7, 8 AM $ 0.00497
-0.04%
$ 496,700 $ 20,457
Jun 7, 7 AM $ 0.00497
+0.32%
$ 496,900 $ 20,406
Jun 7, 6 AM $ 0.00496
+0.32%
$ 495,700 $ 20,408
Jun 7, 5 AM $ 0.00495
-0.14%
$ 494,900 $ 20,387
Jun 7, 4 AM $ 0.00495
+0.10%
$ 495,500 $ 20,474
Jun 7, 3 AM $ 0.00495
-0.02%
$ 495,100 $ 20,582
Jun 7, 2 AM $ 0.00495
-0.08%
$ 495,500 $ 20,523
Jun 7, 1 AM $ 0.00496
-0.06%
$ 496,000 $ 20,602
Jun 7, 12 AM $ 0.00496
+0.08%
$ 495,900 $ 20,672
Jun 6, 11 PM $ 0.00496
-0.02%
$ 495,600 $ 20,722
Jun 6, 10 PM $ 0.00496
+0.22%
$ 496,500 $ 20,750
Jun 6, 9 PM $ 0.00496
-0.38%
$ 495,700 $ 20,727
Jun 6, 8 PM $ 0.00497
+0.10%
$ 497,500 $ 20,811
Jun 6, 7 PM $ 0.00497
+0.24%
$ 497,200 $ 20,817
Jun 6, 6 PM $ 0.00495
+0.14%
$ 495,500 $ 20,871
Jun 6, 5 PM $ 0.00494
-0.52%
$ 494,200 $ 20,880
Jun 6, 4 PM $ 0.00497
+0.22%
$ 496,700 $ 20,903
Jun 6, 3 PM $ 0.00497
-0.08%
$ 496,700 $ 20,916
Jun 6, 2 PM $ 0.00497
+0.12%
$ 496,800 $ 21,114
Jun 6, 1 PM $ 0.00496
-0.02%
$ 496,200 $ 21,118
Jun 6, 12 PM $ 0.00496
+0.04%
$ 496,200 $ 21,091
Jun 6, 11 AM $ 0.00496
-0.08%
$ 495,800 $ 20,498
Jun 6, 10 AM $ 0.00496
+0.36%
$ 496,200 $ 19,860
Jun 6, 9 AM $ 0.00494
-0.34%
$ 493,800 $ 19,305
Jun 6, 8 AM $ 0.00495
+0.08%
$ 494,900 $ 19,215
Jun 6, 7 AM $ 0.00494
-0.14%
$ 494,200 $ 19,264
Jun 6, 6 AM $ 0.00494
-0.40%
$ 494,400 $ 19,377
Jun 6, 5 AM $ 0.00496
+0.02%
$ 496,400 $ 19,464
Jun 6, 4 AM $ 0.00496
-0.12%
$ 496,300 $ 19,507