Tanpin Historical Data

TANPIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0096
-0.23%
$ 959,600 $ 13,390
Mar 20, 4 AM $ 0.00961
+0.22%
$ 960,900 $ 13,352
Mar 20, 3 AM $ 0.00959
-0.17%
$ 958,800 $ 13,283
Mar 20, 2 AM $ 0.00958
-0.33%
$ 958,500 $ 13,242
Mar 20, 1 AM $ 0.00961
-0.04%
$ 961,100 $ 13,207
Mar 20, 12 AM $ 0.00961
+0.00%
$ 961,200 $ 13,172
Mar 19, 11 PM $ 0.00961
-0.04%
$ 961,200 $ 13,169
Mar 19, 10 PM $ 0.00962
+0.15%
$ 961,900 $ 13,177
Mar 19, 9 PM $ 0.00961
+0.01%
$ 961,500 $ 13,072
Mar 19, 8 PM $ 0.00962
+0.16%
$ 962,000 $ 13,002
Mar 19, 7 PM $ 0.0096
-0.09%
$ 960,100 $ 12,999
Mar 19, 6 PM $ 0.00961
+0.20%
$ 960,800 $ 13,001
Mar 19, 5 PM $ 0.00959
-0.08%
$ 958,900 $ 13,070
Mar 19, 4 PM $ 0.00959
-0.07%
$ 959,000 $ 13,151
Mar 19, 3 PM $ 0.00959
-0.07%
$ 959,100 $ 13,225
Mar 19, 2 PM $ 0.00959
+0.05%
$ 959,500 $ 13,225
Mar 19, 1 PM $ 0.0096
-0.19%
$ 959,900 $ 13,342
Mar 19, 12 PM $ 0.0096
+0.10%
$ 960,300 $ 13,406
Mar 19, 11 AM $ 0.0096
-0.01%
$ 960,000 $ 13,364
Mar 19, 10 AM $ 0.00958
-0.23%
$ 958,500 $ 13,137
Mar 19, 9 AM $ 0.00961
+0.10%
$ 960,500 $ 13,021
Mar 19, 8 AM $ 0.0096
-0.09%
$ 959,700 $ 13,079
Mar 19, 7 AM $ 0.00961
-0.06%
$ 961,000 $ 13,186
Mar 19, 6 AM $ 0.0096
+0.34%
$ 960,300 $ 13,137
Mar 19, 5 AM $ 0.00957
+0.00%
$ 957,500 $ 13,144
Mar 19, 4 AM $ 0.00957
-0.04%
$ 957,100 $ 13,159
Mar 19, 3 AM $ 0.00958
-0.04%
$ 957,700 $ 13,095
Mar 19, 2 AM $ 0.00957
-0.15%
$ 956,700 $ 13,122
Mar 19, 1 AM $ 0.00958
-0.15%
$ 957,900 $ 13,066
Mar 19, 12 AM $ 0.00958
+0.05%
$ 958,100 $ 13,068
Mar 18, 11 PM $ 0.00958
+0.04%
$ 957,700 $ 13,028
Mar 18, 10 PM $ 0.00957
-0.07%
$ 957,500 $ 12,891
Mar 18, 9 PM $ 0.00959
+0.21%
$ 958,700 $ 12,894
Mar 18, 8 PM $ 0.00957
-0.28%
$ 956,900 $ 12,901
Mar 18, 7 PM $ 0.0096
+0.05%
$ 959,900 $ 12,758
Mar 18, 6 PM $ 0.00959
+0.07%
$ 959,000 $ 12,742
Mar 18, 5 PM $ 0.00959
-0.28%
$ 959,000 $ 12,642
Mar 18, 4 PM $ 0.00961
+0.35%
$ 961,400 $ 12,543
Mar 18, 3 PM $ 0.00958
+0.04%
$ 957,800 $ 12,480
Mar 18, 2 PM $ 0.00958
-0.07%
$ 958,000 $ 12,404
Mar 18, 1 PM $ 0.00958
+0.10%
$ 957,900 $ 12,339
Mar 18, 12 PM $ 0.00958
+0.05%
$ 958,100 $ 12,289
Mar 18, 11 AM $ 0.0096
+0.20%
$ 959,900 $ 12,293
Mar 18, 10 AM $ 0.0096
-0.03%
$ 959,600 $ 12,515
Mar 18, 9 AM $ 0.00962
+0.25%
$ 961,600 $ 12,628
Mar 18, 8 AM $ 0.0096
+0.14%
$ 959,900 $ 12,575
Mar 18, 7 AM $ 0.00959
-0.18%
$ 958,900 $ 12,390
Mar 18, 6 AM $ 0.0096
+0.20%
$ 961,200 $ 12,254
Mar 18, 5 AM $ 0.00958
-0.03%
$ 958,000 $ 12,193
Mar 18, 4 AM $ 0.00958
-0.04%
$ 958,300 $ 12,180