Tanpin Historical Data

TANPIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.794
+4.54%
$ 79.41 million $ 34,909
Jun 4, 2024 $ 0.76
+2.91%
$ 75.97 million $ 36,731
Jun 3, 2024 $ 0.738
+4.48%
$ 73.82 million $ 38,776
Jun 2, 2024 $ 0.702
-0.28%
$ 70.19 million $ 25,843
Jun 1, 2024 $ 0.704
-2.43%
$ 70.39 million $ 28,684
May 31, 2024 $ 0.721
+2.63%
$ 72.14 million $ 27,290
May 30, 2024 $ 0.705
-9.84%
$ 70.51 million $ 27,377
May 29, 2024 $ 0.786
+12.43%
$ 78.37 million $ 32,008
May 28, 2024 $ 0.695
+3.53%
$ 69.54 million $ 28,933
May 27, 2024 $ 0.672
-1.01%
$ 67.17 million $ 26,035
May 26, 2024 $ 0.679
+1.52%
$ 67.86 million $ 25,111
May 25, 2024 $ 0.671
-1.31%
$ 67.12 million $ 24,450
May 24, 2024 $ 0.683
-10.76%
$ 68.29 million $ 26,270
May 23, 2024 $ 0.764
+14.87%
$ 76.39 million $ 30,951
May 22, 2024 $ 0.664
+0.24%
$ 66.37 million $ 22,788
May 21, 2024 $ 0.662
+2.34%
$ 66.25 million $ 20,871
May 20, 2024 $ 0.648
+3.08%
$ 64.85 million $ 22,298
May 19, 2024 $ 0.629
-1.75%
$ 62.85 million $ 21,150
May 18, 2024 $ 0.639
-2.17%
$ 63.87 million $ 22,452
May 17, 2024 $ 0.652
+2.03%
$ 65.22 million $ 22,742
May 16, 2024 $ 0.642
+2.45%
$ 64.24 million $ 20,526
May 15, 2024 $ 0.628
+2.23%
$ 62.75 million $ 28,463
May 14, 2024 $ 0.614
-0.37%
$ 61.39 million $ 19,801
May 13, 2024 $ 0.616
-9.23%
$ 61.61 million $ 23,880
May 12, 2024 $ 0.679
+0.92%
$ 67.89 million $ 23,266
May 11, 2024 $ 0.673
-3.58%
$ 67.27 million $ 28,249
May 10, 2024 $ 0.698
-2.38%
$ 69.77 million $ 42,947
May 9, 2024 $ 0.715
-0.71%
$ 71.47 million $ 49,469
May 8, 2024 $ 0.72
+2.52%
$ 71.98 million $ 50,589
May 7, 2024 $ 0.699
-16.55%
$ 69.93 million $ 35,513
May 6, 2024 $ 0.838
-4.93%
$ 83.81 million $ 49,894
May 5, 2024 $ 0.883
+0.03%
$ 88.27 million $ 41,314
May 4, 2024 $ 0.883
-7.00%
$ 88.25 million $ 36,589
May 3, 2024 $ 0.949
-2.27%
$ 94.87 million $ 38,801
May 2, 2024 $ 0.971
-2.13%
$ 97.07 million $ 43,526
May 1, 2024 $ 0.993
+0.56%
$ 99.18 million $ 53,160
Apr 30, 2024 $ 0.994
-3.21%
$ 99.37 million $ 92,917
Apr 29, 2024 $ 1.02
-2.22%
$ 102.13 million $ 78,916
Apr 28, 2024 $ 1.04
+0.63%
$ 104.45 million $ 46,398
Apr 27, 2024 $ 1.04
-5.23%
$ 103.8 million $ 31,316
Apr 26, 2024 $ 1.09
-0.45%
$ 109.11 million $ 47,601
Apr 25, 2024 $ 1.11
-0.12%
$ 110.78 million $ 59,748
Apr 24, 2024 $ 1.1
+0.43%
$ 110.19 million $ 50,861
Apr 23, 2024 $ 1.1
-1.54%
$ 109.71 million $ 39,012
Apr 22, 2024 $ 1.11
-2.87%
$ 111.28 million $ 39,329
Apr 21, 2024 $ 1.15
+0.50%
$ 114.57 million $ 51,734
Apr 20, 2024 $ 1.14
+0.91%
$ 114.4 million $ 72,813
Apr 19, 2024 $ 1.14
+1.75%
$ 113.55 million $ 65,341
Apr 18, 2024 $ 1.12
+1.13%
$ 112.1 million $ 70,147
Apr 17, 2024 $ 1.11
+0.39%
$ 110.85 million $ 88,567