Tanpin Historical Data

TANPIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00958
-0.03%
$ 958,000 $ 12,193
Mar 18, 4 AM $ 0.00958
-0.04%
$ 958,300 $ 12,180
Mar 18, 3 AM $ 0.00958
+0.02%
$ 957,700 $ 12,239
Mar 18, 2 AM $ 0.00956
-0.14%
$ 956,400 $ 12,158
Mar 18, 1 AM $ 0.00957
-0.14%
$ 956,700 $ 12,209
Mar 18, 12 AM $ 0.00958
-0.32%
$ 958,000 $ 12,224
Mar 17, 11 PM $ 0.00961
+0.96%
$ 961,300 $ 12,215
Mar 17, 10 PM $ 0.00953
+0.08%
$ 953,000 $ 12,271
Mar 17, 9 PM $ 0.00953
+0.03%
$ 952,900 $ 12,277
Mar 17, 8 PM $ 0.00953
+0.12%
$ 953,200 $ 12,268
Mar 17, 7 PM $ 0.00953
+0.07%
$ 953,400 $ 12,327
Mar 17, 6 PM $ 0.00953
+0.02%
$ 952,700 $ 12,258
Mar 17, 5 PM $ 0.00953
-0.02%
$ 952,800 $ 12,246
Mar 17, 4 PM $ 0.00953
-0.66%
$ 953,500 $ 12,254
Mar 17, 3 PM $ 0.0096
+0.26%
$ 960,300 $ 12,262
Mar 17, 2 PM $ 0.00957
-0.13%
$ 957,300 $ 12,330
Mar 17, 1 PM $ 0.00958
-0.14%
$ 957,900 $ 12,281
Mar 17, 12 PM $ 0.0096
+0.01%
$ 959,900 $ 12,318
Mar 17, 11 AM $ 0.00959
+0.05%
$ 959,400 $ 12,300
Mar 17, 10 AM $ 0.00959
-0.22%
$ 959,400 $ 12,310
Mar 17, 9 AM $ 0.00961
+0.09%
$ 961,200 $ 12,340
Mar 17, 8 AM $ 0.0096
+0.02%
$ 960,300 $ 12,317
Mar 17, 7 AM $ 0.00959
-0.15%
$ 959,700 $ 12,363
Mar 17, 6 AM $ 0.0096
+0.06%
$ 960,100 $ 12,402
Mar 17, 5 AM $ 0.0096
-0.03%
$ 960,100 $ 12,347
Mar 17, 4 AM $ 0.00961
+0.06%
$ 961,500 $ 12,328
Mar 17, 3 AM $ 0.00961
+0.02%
$ 960,900 $ 12,276
Mar 17, 2 AM $ 0.00959
+0.08%
$ 959,200 $ 12,286
Mar 17, 1 AM $ 0.00958
+0.05%
$ 958,400 $ 12,265
Mar 17, 12 AM $ 0.00958
+0.06%
$ 958,400 $ 12,239
Mar 16, 11 PM $ 0.00957
-0.11%
$ 956,700 $ 12,211
Mar 16, 10 PM $ 0.00957
-0.06%
$ 956,900 $ 12,213
Mar 16, 9 PM $ 0.00958
-0.01%
$ 958,000 $ 12,265
Mar 16, 8 PM $ 0.00958
-0.03%
$ 958,100 $ 12,259
Mar 16, 7 PM $ 0.00957
-0.01%
$ 957,500 $ 12,262
Mar 16, 6 PM $ 0.00958
-0.06%
$ 958,300 $ 12,282
Mar 16, 5 PM $ 0.00958
+0.14%
$ 958,300 $ 12,344
Mar 16, 4 PM $ 0.00958
-0.15%
$ 957,700 $ 12,335
Mar 16, 3 PM $ 0.00959
-0.01%
$ 960,300 $ 12,283
Mar 16, 2 PM $ 0.00959
-0.02%
$ 958,600 $ 12,278
Mar 16, 1 PM $ 0.00959
-0.01%
$ 960,100 $ 12,233
Mar 16, 12 PM $ 0.0096
-0.04%
$ 960,400 $ 12,269
Mar 16, 11 AM $ 0.00961
+0.20%
$ 961,000 $ 12,296
Mar 16, 10 AM $ 0.00959
+0.16%
$ 958,600 $ 12,298
Mar 16, 9 AM $ 0.00957
-0.08%
$ 957,100 $ 12,256
Mar 16, 8 AM $ 0.00958
-0.11%
$ 957,700 $ 12,262
Mar 16, 7 AM $ 0.00958
-0.50%
$ 958,200 $ 12,307
Mar 16, 6 AM $ 0.00963
-0.03%
$ 963,000 $ 12,334
Mar 16, 5 AM $ 0.00963
-0.17%
$ 962,700 $ 12,365
Mar 16, 4 AM $ 0.00965
-0.17%
$ 965,500 $ 12,421