Tanpin Historical Data

TANPIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00496
+0.02%
$ 496,400 $ 19,464
Jun 6, 4 AM $ 0.00496
-0.12%
$ 496,300 $ 19,507
Jun 6, 3 AM $ 0.00497
+0.24%
$ 496,900 $ 19,498
Jun 6, 2 AM $ 0.00496
+0.04%
$ 495,700 $ 19,550
Jun 6, 1 AM $ 0.00496
-0.06%
$ 496,000 $ 19,674
Jun 6, 12 AM $ 0.00497
+0.53%
$ 496,600 $ 19,575
Jun 5, 11 PM $ 0.00494
-0.20%
$ 494,300 $ 19,485
Jun 5, 10 PM $ 0.00495
-0.28%
$ 495,300 $ 19,459
Jun 5, 9 PM $ 0.00496
+0.14%
$ 496,400 $ 19,524
Jun 5, 8 PM $ 0.00496
+0.51%
$ 496,400 $ 19,535
Jun 5, 7 PM $ 0.00494
-0.76%
$ 493,900 $ 19,478
Jun 5, 6 PM $ 0.00498
+0.32%
$ 497,700 $ 19,425
Jun 5, 5 PM $ 0.00496
+0.22%
$ 495,800 $ 19,458
Jun 5, 4 PM $ 0.00496
+0.14%
$ 495,600 $ 19,351
Jun 5, 3 PM $ 0.00495
+0.02%
$ 494,800 $ 19,405
Jun 5, 2 PM $ 0.00494
+0.02%
$ 494,400 $ 19,268
Jun 5, 1 PM $ 0.00494
-0.22%
$ 494,100 $ 19,293
Jun 5, 12 PM $ 0.00498
+0.00%
$ 498,000 $ 19,204
Jun 5, 11 AM $ 0.00498
+0.00%
$ 498,000 $ 19,835
Jun 5, 10 AM $ 0.00498
+0.00%
$ 498,000 $ 20,533
Jun 5, 9 AM $ 0.00498
-0.14%
$ 498,000 $ 21,138
Jun 5, 8 AM $ 0.00499
+0.00%
$ 498,700 $ 21,386
Jun 5, 7 AM $ 0.00499
+0.24%
$ 499,100 $ 21,438
Jun 5, 6 AM $ 0.00497
-0.24%
$ 497,400 $ 21,403
Jun 5, 5 AM $ 0.00498
-0.18%
$ 498,300 $ 21,350
Jun 5, 4 AM $ 0.00499
+0.18%
$ 499,000 $ 21,307
Jun 5, 3 AM $ 0.00498
-0.08%
$ 497,700 $ 21,252
Jun 5, 2 AM $ 0.00498
-0.08%
$ 498,100 $ 21,302
Jun 5, 1 AM $ 0.00498
+0.18%
$ 498,100 $ 21,255
Jun 5, 12 AM $ 0.00496
-0.54%
$ 496,400 $ 21,319
Jun 4, 11 PM $ 0.00498
+0.06%
$ 498,300 $ 21,311
Jun 4, 10 PM $ 0.00498
-0.06%
$ 498,300 $ 21,160
Jun 4, 9 PM $ 0.00499
+0.24%
$ 498,700 $ 21,101
Jun 4, 8 PM $ 0.00497
-0.04%
$ 497,100 $ 21,203
Jun 4, 7 PM $ 0.00497
-0.22%
$ 497,500 $ 21,298
Jun 4, 6 PM $ 0.00498
-0.06%
$ 498,300 $ 21,303
Jun 4, 5 PM $ 0.00499
+0.18%
$ 498,800 $ 21,301
Jun 4, 4 PM $ 0.00499
+0.10%
$ 498,800 $ 21,288
Jun 4, 3 PM $ 0.00498
-0.18%
$ 498,300 $ 21,190
Jun 4, 2 PM $ 0.00499
+0.04%
$ 498,700 $ 21,217
Jun 4, 1 PM $ 0.00498
+0.18%
$ 498,500 $ 21,222
Jun 4, 12 PM $ 0.00497
-0.10%
$ 497,400 $ 21,240
Jun 4, 11 AM $ 0.00498
-0.04%
$ 497,900 $ 21,184
Jun 4, 10 AM $ 0.00499
+0.16%
$ 499,100 $ 21,036
Jun 4, 9 AM $ 0.00499
+0.12%
$ 498,800 $ 21,049
Jun 4, 8 AM $ 0.00497
+0.02%
$ 497,500 $ 20,836
Jun 4, 7 AM $ 0.00497
-0.24%
$ 497,400 $ 20,879
Jun 4, 6 AM $ 0.00499
-0.08%
$ 498,700 $ 20,840
Jun 4, 5 AM $ 0.00499
+0.18%
$ 498,900 $ 20,833
Jun 4, 4 AM $ 0.00498
-0.14%
$ 498,400 $ 20,704