Tanpin Historical Data

TANPIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 1.11
+0.39%
$ 110.85 million $ 88,567
Apr 16, 2024 $ 1.1
-0.19%
$ 109.54 million $ 86,597
Apr 15, 2024 $ 1.1
+0.33%
$ 109.61 million $ 97,136
Apr 14, 2024 $ 1.1
+1.19%
$ 110.39 million $ 101,790
Apr 13, 2024 $ 1.09
-2.07%
$ 109.08 million $ 99,855
Apr 12, 2024 $ 1.11
-3.10%
$ 111.26 million $ 65,241
Apr 11, 2024 $ 1.15
+0.77%
$ 114.82 million $ 59,575
Apr 10, 2024 $ 1.15
+0.34%
$ 114.77 million $ 107,435
Apr 9, 2024 $ 1.14
+1.98%
$ 114.39 million $ 114,410
Apr 8, 2024 $ 1.12
+0.36%
$ 112.26 million $ 113,374
Apr 7, 2024 $ 1.12
-0.96%
$ 111.73 million $ 111,803
Apr 6, 2024 $ 1.13
+2.75%
$ 112.91 million $ 80,578
Apr 5, 2024 $ 1.1
+1.44%
$ 109.76 million $ 66,501
Apr 4, 2024 $ 1.08
+0.64%
$ 108.01 million $ 50,911
Apr 3, 2024 $ 1.07
+4.29%
$ 107.22 million $ 67,971
Apr 2, 2024 $ 1.03
+6.36%
$ 102.52 million $ 69,585
Apr 1, 2024 $ 0.968
+26.23%
$ 91.35 million $ 54,917
Mar 31, 2024 $ 0.767
-8.91%
$ 76.68 million $ 88,588
Mar 30, 2024 $ 0.842
-13.52%
$ 84.18 million $ 38,991
Mar 29, 2024 $ 0.973
+11.09%
$ 97.34 million $ 37,183
Mar 28, 2024 $ 0.601
-35.33%
$ 60.05 million $ 51,655
Mar 27, 2024 $ 0.929
+13.59%
$ 92.85 million $ 118,181
Mar 26, 2024 $ 0.817
+13.57%
$ 81.74 million $ 77,311
Mar 25, 2024 $ 0.722
-13.63%
$ 72.17 million $ 127,332
Mar 24, 2024 $ 0.839
+7.71%
$ 83.92 million $ 116,280
Mar 23, 2024 $ 0.784
-11.53%
$ 78.44 million $ 107,108
Mar 22, 2024 $ 0.885
-13.97%
$ 88.49 million $ 98,735
Mar 21, 2024 $ 1.03
-2.00%
$ 103.35 million $ 123,149
Mar 20, 2024 $ 1.06
-7.13%
$ 105.56 million $ 201,711
Mar 19, 2024 $ 1.14
+1.95%
$ 113.7 million $ 393,676
Mar 18, 2024 $ 1.1
+2.28%
$ 110.05 million $ 635,131
Mar 17, 2024 $ 1.08
+0.92%
$ 107.83 million $ 488,917
Mar 16, 2024 $ 1.07
-8.87%
$ 107.04 million $ 641,269
Mar 15, 2024 $ 1.17
-6.25%
$ 117.5 million $ 728,028
Mar 14, 2024 $ 1.25
+7.45%
$ 125.5 million $ 807,225
Mar 13, 2024 $ 1.17
-1.27%
$ 116.95 million $ 918,501
Mar 12, 2024 $ 1.18
-4.94%
$ 118.12 million $ 736,011
Mar 11, 2024 $ 1.24
+2.07%
$ 124.11 million $ 815,314
Mar 10, 2024 $ 1.2
+13.23%
$ 119.8 million $ 910,186
Mar 9, 2024 $ 1.06
-6.76%
$ 105.73 million $ 764,259
Mar 8, 2024 $ 1.14
+6.42%
$ 113.71 million $ 596,190
Mar 7, 2024 $ 1.07
-2.69%
$ 106.93 million $ 158,314
Mar 6, 2024 $ 1.1
-1.14%
$ 109.89 million $ 120,419
Mar 5, 2024 $ 1.11
+11.15%
$ 111.21 million $ 199,097
Mar 4, 2024 $ 1
-9.04%
$ 100.05 million $ 12,015
Mar 3, 2024 $ 1.1
-1.33%
$ 109.99 million $ 24,905
Mar 2, 2024 $ 1.11
-3.49%
$ 111.47 million $ 43,110
Mar 1, 2024 $ 1.16
+0.00%
$ 115.5 million $ 39,724
Feb 29, 2024 $ 1.15
-15.65%
$ 115 million $ 56,139
Feb 28, 2024 $ 1.42
-3.71%
$ 141.8 million $ 56,582