Tanpin Historical Data

TANPIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.711
-1.06%
$ 71.08 million $ 93,297
Jul 5, 2024 $ 0.718
+2.41%
$ 71.84 million $ 88,719
Jul 4, 2024 $ 0.699
-5.17%
$ 69.92 million $ 87,826
Jul 3, 2024 $ 0.737
+3.10%
$ 73.73 million $ 94,683
Jul 2, 2024 $ 0.717
+1.33%
$ 71.72 million $ 89,203
Jul 1, 2024 $ 0.713
-1.94%
$ 70.85 million $ 91,539
Jun 30, 2024 $ 0.724
+0.94%
$ 72.43 million $ 91,120
Jun 29, 2024 $ 0.718
-2.70%
$ 71.76 million $ 85,616
Jun 28, 2024 $ 0.746
+5.46%
$ 74.65 million $ 94,565
Jun 27, 2024 $ 0.712
-1.90%
$ 71.16 million $ 88,722
Jun 26, 2024 $ 0.728
-0.50%
$ 72.75 million $ 92,876
Jun 25, 2024 $ 0.731
-6.40%
$ 73.12 million $ 82,378
Jun 24, 2024 $ 0.781
-1.93%
$ 78.12 million $ 83,112
Jun 23, 2024 $ 0.797
+0.19%
$ 79.66 million $ 62,783
Jun 22, 2024 $ 0.795
+1.71%
$ 79.55 million $ 49,222
Jun 21, 2024 $ 0.787
+5.09%
$ 78.73 million $ 78,068
Jun 20, 2024 $ 0.75
+1.50%
$ 75.04 million $ 83,514
Jun 19, 2024 $ 0.739
-3.52%
$ 74.18 million $ 80,876
Jun 18, 2024 $ 0.766
-0.75%
$ 76.6 million $ 80,956
Jun 17, 2024 $ 0.773
-5.96%
$ 77.29 million $ 81,669
Jun 16, 2024 $ 0.822
+0.16%
$ 82.19 million $ 82,448
Jun 15, 2024 $ 0.821
+13.48%
$ 82.06 million $ 42,302
Jun 14, 2024 $ 0.723
+3.27%
$ 72.31 million $ 27,356
Jun 13, 2024 $ 0.7
+1.55%
$ 70.02 million $ 26,549
Jun 12, 2024 $ 0.69
-9.51%
$ 68.95 million $ 29,243
Jun 11, 2024 $ 0.768
+0.60%
$ 76.78 million $ 25,721
Jun 10, 2024 $ 0.763
+0.80%
$ 76.32 million $ 25,976
Jun 9, 2024 $ 0.757
-0.39%
$ 75.72 million $ 28,760
Jun 8, 2024 $ 0.76
-9.59%
$ 75.83 million $ 34,122
Jun 7, 2024 $ 0.841
-0.10%
$ 84.08 million $ 28,776
Jun 6, 2024 $ 0.842
+5.98%
$ 84.16 million $ 31,416
Jun 5, 2024 $ 0.794
+4.54%
$ 79.41 million $ 34,909
Jun 4, 2024 $ 0.76
+2.91%
$ 75.97 million $ 36,731
Jun 3, 2024 $ 0.738
+4.48%
$ 73.82 million $ 38,776
Jun 2, 2024 $ 0.702
-0.28%
$ 70.19 million $ 25,843
Jun 1, 2024 $ 0.704
-2.43%
$ 70.39 million $ 28,684
May 31, 2024 $ 0.721
+2.63%
$ 72.14 million $ 27,290
May 30, 2024 $ 0.705
-9.84%
$ 70.51 million $ 27,377
May 29, 2024 $ 0.786
+12.43%
$ 78.37 million $ 32,008
May 28, 2024 $ 0.695
+3.53%
$ 69.54 million $ 28,933
May 27, 2024 $ 0.672
-1.01%
$ 67.17 million $ 26,035
May 26, 2024 $ 0.679
+1.52%
$ 67.86 million $ 25,111
May 25, 2024 $ 0.671
-1.31%
$ 67.12 million $ 24,450
May 24, 2024 $ 0.683
-10.76%
$ 68.29 million $ 26,270
May 23, 2024 $ 0.764
+14.87%
$ 76.39 million $ 30,951
May 22, 2024 $ 0.664
+0.24%
$ 66.37 million $ 22,788
May 21, 2024 $ 0.662
+2.34%
$ 66.25 million $ 20,871
May 20, 2024 $ 0.648
+3.08%
$ 64.85 million $ 22,298
May 19, 2024 $ 0.629
-1.75%
$ 62.85 million $ 21,150
May 18, 2024 $ 0.639
-2.17%
$ 63.87 million $ 22,452