Tanpin Historical Data

TANPIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00498
-0.14%
$ 498,400 $ 20,704
Jun 4, 3 AM $ 0.00499
+0.16%
$ 499,500 $ 20,612
Jun 4, 2 AM $ 0.00498
+0.04%
$ 497,900 $ 20,590
Jun 4, 1 AM $ 0.00498
-0.18%
$ 497,700 $ 20,600
Jun 4, 12 AM $ 0.00498
-0.10%
$ 498,100 $ 20,628
Jun 3, 11 PM $ 0.00499
+0.12%
$ 498,600 $ 20,687
Jun 3, 10 PM $ 0.00498
-0.08%
$ 497,800 $ 20,895
Jun 3, 9 PM $ 0.00498
+0.02%
$ 498,300 $ 20,945
Jun 3, 8 PM $ 0.00499
+0.32%
$ 498,600 $ 20,837
Jun 3, 7 PM $ 0.00497
-0.38%
$ 497,000 $ 20,753
Jun 3, 6 PM $ 0.00499
+0.18%
$ 498,900 $ 20,719
Jun 3, 5 PM $ 0.00499
+0.14%
$ 498,800 $ 20,727
Jun 3, 4 PM $ 0.00498
+0.10%
$ 497,600 $ 20,782
Jun 3, 3 PM $ 0.00497
-0.24%
$ 497,300 $ 20,853
Jun 3, 2 PM $ 0.00498
-0.02%
$ 497,900 $ 20,824
Jun 3, 1 PM $ 0.00498
+0.18%
$ 497,900 $ 20,836
Jun 3, 12 PM $ 0.00498
+0.04%
$ 497,700 $ 20,753
Jun 3, 11 AM $ 0.00498
-0.10%
$ 498,000 $ 20,799
Jun 3, 10 AM $ 0.00499
+0.24%
$ 499,100 $ 20,811
Jun 3, 9 AM $ 0.00498
-0.16%
$ 498,000 $ 20,841
Jun 3, 8 AM $ 0.00498
-0.04%
$ 498,300 $ 20,947
Jun 3, 7 AM $ 0.00498
+0.00%
$ 498,500 $ 20,865
Jun 3, 6 AM $ 0.00499
+0.36%
$ 499,100 $ 20,922
Jun 3, 5 AM $ 0.00497
-0.18%
$ 497,300 $ 20,941
Jun 3, 4 AM $ 0.00498
-0.28%
$ 498,200 $ 20,860
Jun 3, 3 AM $ 0.005
+0.54%
$ 499,800 $ 20,660
Jun 3, 2 AM $ 0.00498
-0.14%
$ 497,900 $ 20,711
Jun 3, 1 AM $ 0.00499
+0.36%
$ 498,600 $ 20,658
Jun 3, 12 AM $ 0.00497
-0.18%
$ 497,200 $ 20,603
Jun 2, 11 PM $ 0.00498
-0.18%
$ 497,700 $ 20,557
Jun 2, 10 PM $ 0.00498
+0.44%
$ 498,300 $ 20,567
Jun 2, 9 PM $ 0.00496
-0.26%
$ 496,400 $ 20,632
Jun 2, 8 PM $ 0.00498
+0.08%
$ 497,600 $ 20,672
Jun 2, 7 PM $ 0.00498
-0.18%
$ 498,200 $ 20,759
Jun 2, 6 PM $ 0.00499
+0.24%
$ 499,300 $ 20,753
Jun 2, 5 PM $ 0.00498
-0.06%
$ 498,000 $ 20,663
Jun 2, 4 PM $ 0.00498
-0.18%
$ 498,300 $ 20,647
Jun 2, 3 PM $ 0.00499
+0.06%
$ 498,900 $ 20,529
Jun 2, 2 PM $ 0.00499
+0.16%
$ 499,100 $ 20,557
Jun 2, 1 PM $ 0.00499
+0.16%
$ 498,600 $ 20,601
Jun 2, 12 PM $ 0.00497
-0.30%
$ 497,200 $ 20,660
Jun 2, 11 AM $ 0.00498
-0.28%
$ 497,900 $ 20,731
Jun 2, 10 AM $ 0.00499
+0.32%
$ 499,300 $ 20,699
Jun 2, 9 AM $ 0.00498
-0.20%
$ 497,900 $ 20,647
Jun 2, 8 AM $ 0.00499
+0.22%
$ 498,900 $ 20,555
Jun 2, 7 AM $ 0.00498
-0.10%
$ 498,000 $ 20,485
Jun 2, 6 AM $ 0.00498
+0.10%
$ 498,500 $ 20,485
Jun 2, 5 AM $ 0.00498
+0.42%
$ 497,900 $ 20,453
Jun 2, 4 AM $ 0.00496
-0.46%
$ 495,800 $ 20,573
Jun 2, 3 AM $ 0.00498
-0.12%
$ 498,100 $ 20,877