Tanpin Historical Data

TANPIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00963
-0.17%
$ 962,700 $ 12,365
Mar 16, 4 AM $ 0.00965
-0.17%
$ 965,500 $ 12,421
Mar 16, 3 AM $ 0.00967
+0.08%
$ 966,700 $ 12,437
Mar 16, 2 AM $ 0.00967
-0.05%
$ 966,700 $ 12,461
Mar 16, 1 AM $ 0.00966
+0.10%
$ 966,500 $ 12,450
Mar 16, 12 AM $ 0.00967
+0.18%
$ 967,400 $ 12,483
Mar 15, 11 PM $ 0.00965
-0.07%
$ 965,000 $ 12,517
Mar 15, 10 PM $ 0.00966
+0.26%
$ 966,200 $ 12,499
Mar 15, 9 PM $ 0.00964
-0.02%
$ 963,800 $ 12,471
Mar 15, 8 PM $ 0.00965
+0.01%
$ 964,800 $ 12,533
Mar 15, 7 PM $ 0.00964
+0.09%
$ 964,200 $ 12,565
Mar 15, 6 PM $ 0.00963
-0.03%
$ 962,700 $ 12,570
Mar 15, 5 PM $ 0.00963
+0.09%
$ 963,500 $ 12,533
Mar 15, 4 PM $ 0.00963
+0.09%
$ 963,100 $ 12,575
Mar 15, 3 PM $ 0.00963
-0.02%
$ 962,800 $ 12,630
Mar 15, 2 PM $ 0.00964
+0.06%
$ 963,600 $ 12,579
Mar 15, 1 PM $ 0.00963
-0.11%
$ 963,500 $ 12,655
Mar 15, 12 PM $ 0.00963
-0.18%
$ 963,500 $ 12,645
Mar 15, 11 AM $ 0.00965
+0.11%
$ 964,700 $ 12,605
Mar 15, 10 AM $ 0.00964
+0.12%
$ 964,200 $ 12,597
Mar 15, 9 AM $ 0.00962
-0.21%
$ 962,100 $ 12,568
Mar 15, 8 AM $ 0.00963
-0.28%
$ 962,600 $ 12,623
Mar 15, 7 AM $ 0.00964
-0.01%
$ 964,400 $ 12,552
Mar 15, 6 AM $ 0.00964
-0.15%
$ 963,700 $ 12,523
Mar 15, 5 AM $ 0.00963
+0.02%
$ 963,300 $ 12,509
Mar 15, 4 AM $ 0.00964
+0.07%
$ 963,900 $ 12,457
Mar 15, 3 AM $ 0.00963
+0.04%
$ 963,200 $ 12,470
Mar 15, 2 AM $ 0.00962
+0.06%
$ 962,300 $ 12,476
Mar 15, 1 AM $ 0.00961
-0.21%
$ 960,600 $ 12,482
Mar 15, 12 AM $ 0.00962
+0.03%
$ 962,100 $ 12,442
Mar 14, 11 PM $ 0.00961
-0.25%
$ 960,800 $ 12,447
Mar 14, 10 PM $ 0.00963
-0.07%
$ 963,500 $ 12,476
Mar 14, 9 PM $ 0.00963
-0.05%
$ 963,500 $ 12,469
Mar 14, 8 PM $ 0.00963
+0.09%
$ 962,600 $ 12,426
Mar 14, 7 PM $ 0.00962
+0.19%
$ 962,400 $ 12,454
Mar 14, 6 PM $ 0.00961
+0.06%
$ 961,300 $ 12,431
Mar 14, 5 PM $ 0.0096
+0.01%
$ 960,300 $ 12,415
Mar 14, 4 PM $ 0.0096
+0.00%
$ 960,300 $ 12,453
Mar 14, 3 PM $ 0.00959
+0.02%
$ 958,600 $ 12,410
Mar 14, 2 PM $ 0.00959
-0.15%
$ 959,500 $ 12,486
Mar 14, 1 PM $ 0.0096
+0.07%
$ 960,100 $ 12,445
Mar 14, 12 PM $ 0.0096
+0.00%
$ 960,200 $ 12,382
Mar 14, 11 AM $ 0.00961
+0.25%
$ 961,000 $ 12,423
Mar 14, 10 AM $ 0.00959
-0.08%
$ 959,000 $ 12,438
Mar 14, 9 AM $ 0.00959
+0.05%
$ 959,200 $ 12,453
Mar 14, 8 AM $ 0.0096
+0.11%
$ 959,900 $ 12,405
Mar 14, 7 AM $ 0.00959
+0.04%
$ 959,200 $ 12,327
Mar 14, 6 AM $ 0.0096
+0.27%
$ 960,100 $ 12,108
Mar 14, 5 AM $ 0.00958
-0.08%
$ 958,300 $ 11,879
Mar 14, 4 AM $ 0.00958
+0.01%
$ 958,400 $ 11,647