Tanpin Historical Data

TANPIN Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.652
+2.03%
$ 65.22 million $ 22,742
May 16, 2024 $ 0.642
+2.45%
$ 64.24 million $ 20,526
May 15, 2024 $ 0.628
+2.23%
$ 62.75 million $ 28,463
May 14, 2024 $ 0.614
-0.37%
$ 61.39 million $ 19,801
May 13, 2024 $ 0.616
-9.23%
$ 61.61 million $ 23,880
May 12, 2024 $ 0.679
+0.92%
$ 67.89 million $ 23,266
May 11, 2024 $ 0.673
-3.58%
$ 67.27 million $ 28,249
May 10, 2024 $ 0.698
-2.38%
$ 69.77 million $ 42,947
May 9, 2024 $ 0.715
-0.71%
$ 71.47 million $ 49,469
May 8, 2024 $ 0.72
+2.52%
$ 71.98 million $ 50,589
May 7, 2024 $ 0.699
-16.55%
$ 69.93 million $ 35,513
May 6, 2024 $ 0.838
-4.93%
$ 83.81 million $ 49,894
May 5, 2024 $ 0.883
+0.03%
$ 88.27 million $ 41,314
May 4, 2024 $ 0.883
-7.00%
$ 88.25 million $ 36,589
May 3, 2024 $ 0.949
-2.27%
$ 94.87 million $ 38,801
May 2, 2024 $ 0.971
-2.13%
$ 97.07 million $ 43,526
May 1, 2024 $ 0.993
+0.56%
$ 99.18 million $ 53,160
Apr 30, 2024 $ 0.994
-3.21%
$ 99.37 million $ 92,917
Apr 29, 2024 $ 1.02
-2.22%
$ 102.13 million $ 78,916
Apr 28, 2024 $ 1.04
+0.63%
$ 104.45 million $ 46,398
Apr 27, 2024 $ 1.04
-5.23%
$ 103.8 million $ 31,316
Apr 26, 2024 $ 1.09
-0.45%
$ 109.11 million $ 47,601
Apr 25, 2024 $ 1.11
-0.12%
$ 110.78 million $ 59,748
Apr 24, 2024 $ 1.1
+0.43%
$ 110.19 million $ 50,861
Apr 23, 2024 $ 1.1
-1.54%
$ 109.71 million $ 39,012
Apr 22, 2024 $ 1.11
-2.87%
$ 111.28 million $ 39,329
Apr 21, 2024 $ 1.15
+0.50%
$ 114.57 million $ 51,734
Apr 20, 2024 $ 1.14
+0.91%
$ 114.4 million $ 72,813
Apr 19, 2024 $ 1.14
+1.75%
$ 113.55 million $ 65,341
Apr 18, 2024 $ 1.12
+1.13%
$ 112.1 million $ 70,147
Apr 17, 2024 $ 1.11
+0.39%
$ 110.85 million $ 88,567
Apr 16, 2024 $ 1.1
-0.19%
$ 109.54 million $ 86,597
Apr 15, 2024 $ 1.1
+0.33%
$ 109.61 million $ 97,136
Apr 14, 2024 $ 1.1
+1.19%
$ 110.39 million $ 101,790
Apr 13, 2024 $ 1.09
-2.07%
$ 109.08 million $ 99,855
Apr 12, 2024 $ 1.11
-3.10%
$ 111.26 million $ 65,241
Apr 11, 2024 $ 1.15
+0.77%
$ 114.82 million $ 59,575
Apr 10, 2024 $ 1.15
+0.34%
$ 114.77 million $ 107,435
Apr 9, 2024 $ 1.14
+1.98%
$ 114.39 million $ 114,410
Apr 8, 2024 $ 1.12
+0.36%
$ 112.26 million $ 113,374
Apr 7, 2024 $ 1.12
-0.96%
$ 111.73 million $ 111,803
Apr 6, 2024 $ 1.13
+2.75%
$ 112.91 million $ 80,578
Apr 5, 2024 $ 1.1
+1.44%
$ 109.76 million $ 66,501
Apr 4, 2024 $ 1.08
+0.64%
$ 108.01 million $ 50,911
Apr 3, 2024 $ 1.07
+4.29%
$ 107.22 million $ 67,971
Apr 2, 2024 $ 1.03
+6.36%
$ 102.52 million $ 69,585
Apr 1, 2024 $ 0.968
+26.23%
$ 91.35 million $ 54,917
Mar 31, 2024 $ 0.767
-8.91%
$ 76.68 million $ 88,588
Mar 30, 2024 $ 0.842
-13.52%
$ 84.18 million $ 38,991
Mar 29, 2024 $ 0.973
+11.09%
$ 97.34 million $ 37,183