Tanpin Historical Data

TANPIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 1.48
+27.06%
$ 147.5 million $ 109,265
Feb 26, 2024 $ 1.16
-11.38%
$ 116.09 million $ 121,323
Feb 25, 2024 $ 1.31
-5.07%
$ 131 million $ 139,486
Feb 24, 2024 $ 1.38
-10.17%
$ 138 million $ 180,540
Feb 23, 2024 $ 1.54
+20.78%
$ 153.93 million $ 103,485
Feb 22, 2024 $ 1.27
+14.63%
$ 127.16 million $ 99,483
Feb 21, 2024 $ 1.11
-13.46%
$ 111.2 million $ 57,980
Feb 20, 2024 $ 1.28
+11.74%
$ 128.5 million $ 19,259
Feb 19, 2024 $ 1.15
-4.71%
$ 115 million $ 8,718
Feb 18, 2024 $ 1.21
+16.38%
$ 120.69 million $ 20,393
Feb 17, 2024 $ 1.1
-27.64%
$ 110.2 million $ 651,075
Feb 16, 2024 $ 1.57
+3.97%
$ 157 million $ 677,071
Download