Tanpin Historical Data

TANPIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00496
-0.46%
$ 495,800 $ 20,573
Jun 2, 3 AM $ 0.00498
-0.12%
$ 498,100 $ 20,877
Jun 2, 2 AM $ 0.00499
-0.04%
$ 498,700 $ 20,725
Jun 2, 1 AM $ 0.00499
+0.20%
$ 498,600 $ 20,743
Jun 2, 12 AM $ 0.00498
-0.22%
$ 497,800 $ 20,768
Jun 1, 11 PM $ 0.00498
-0.08%
$ 498,400 $ 20,783
Jun 1, 10 PM $ 0.00498
-0.34%
$ 497,900 $ 20,766
Jun 1, 9 PM $ 0.00499
+0.32%
$ 499,200 $ 20,691
Jun 1, 8 PM $ 0.00498
-0.04%
$ 497,600 $ 20,716
Jun 1, 7 PM $ 0.00498
-0.30%
$ 497,800 $ 20,605
Jun 1, 6 PM $ 0.00499
+0.08%
$ 498,900 $ 20,586
Jun 1, 5 PM $ 0.00498
-0.18%
$ 498,400 $ 20,569
Jun 1, 4 PM $ 0.00499
+0.26%
$ 499,500 $ 20,595
Jun 1, 3 PM $ 0.00498
+0.04%
$ 498,200 $ 20,803
Jun 1, 2 PM $ 0.00498
+0.02%
$ 498,400 $ 20,786
Jun 1, 1 PM $ 0.00498
+0.10%
$ 498,000 $ 20,707
Jun 1, 12 PM $ 0.00497
-0.26%
$ 497,500 $ 20,701
Jun 1, 11 AM $ 0.00499
-0.26%
$ 498,600 $ 20,661
Jun 1, 10 AM $ 0.005
+0.34%
$ 499,900 $ 20,650
Jun 1, 9 AM $ 0.00498
-0.14%
$ 498,000 $ 20,681
Jun 1, 8 AM $ 0.00499
+0.28%
$ 498,700 $ 20,731
Jun 1, 7 AM $ 0.00497
-0.06%
$ 497,300 $ 20,715
Jun 1, 6 AM $ 0.00498
+0.30%
$ 497,900 $ 20,673
Jun 1, 5 AM $ 0.00498
-0.02%
$ 497,600 $ 20,732
Jun 1, 4 AM $ 0.00498
-0.14%
$ 497,700 $ 20,864
Jun 1, 3 AM $ 0.00498
+0.04%
$ 498,400 $ 20,806
Jun 1, 2 AM $ 0.00497
-0.30%
$ 497,400 $ 20,885
Jun 1, 1 AM $ 0.00499
-0.02%
$ 498,900 $ 20,848
Jun 1, 12 AM $ 0.00499
+0.30%
$ 498,700 $ 20,875
May 31, 11 PM $ 0.00497
-0.32%
$ 497,200 $ 20,882
May 31, 10 PM $ 0.00498
+0.08%
$ 498,200 $ 20,843
May 31, 9 PM $ 0.00498
+0.00%
$ 497,600 $ 20,749
May 31, 8 PM $ 0.00498
-0.04%
$ 498,100 $ 20,628
May 31, 7 PM $ 0.00498
+0.22%
$ 498,400 $ 20,784
May 31, 6 PM $ 0.00497
-0.36%
$ 496,700 $ 20,764
May 31, 5 PM $ 0.00499
+0.26%
$ 499,300 $ 20,740
May 31, 4 PM $ 0.00497
-0.02%
$ 497,200 $ 20,694
May 31, 3 PM $ 0.00498
+0.00%
$ 497,900 $ 20,617
May 31, 2 PM $ 0.00498
-0.16%
$ 498,200 $ 20,589
May 31, 1 PM $ 0.00498
+0.02%
$ 498,500 $ 20,620
May 31, 12 PM $ 0.00498
+0.08%
$ 498,400 $ 20,653
May 31, 11 AM $ 0.00498
+0.20%
$ 498,500 $ 20,708
May 31, 10 AM $ 0.00497
+0.02%
$ 497,500 $ 20,758
May 31, 9 AM $ 0.00497
-0.20%
$ 497,400 $ 20,717
May 31, 8 AM $ 0.00499
+0.04%
$ 499,000 $ 20,654
May 31, 7 AM $ 0.00499
+0.18%
$ 498,800 $ 20,659
May 31, 6 AM $ 0.00498
-0.08%
$ 498,200 $ 20,663
May 31, 5 AM $ 0.00498
-0.22%
$ 498,000 $ 20,595
May 31, 4 AM $ 0.005
+0.44%
$ 499,600 $ 20,447
May 31, 3 AM $ 0.00498
-0.16%
$ 497,900 $ 20,480