Tanpin Historical Data

TANPIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00958
+0.01%
$ 958,400 $ 11,647
Mar 14, 3 AM $ 0.00959
+0.16%
$ 959,300 $ 11,394
Mar 14, 2 AM $ 0.00957
+0.03%
$ 957,200 $ 11,576
Mar 14, 1 AM $ 0.00958
+0.10%
$ 957,700 $ 12,394
Mar 14, 12 AM $ 0.00957
-0.09%
$ 957,300 $ 12,338
Mar 13, 11 PM $ 0.00956
-0.22%
$ 956,400 $ 12,057
Mar 13, 10 PM $ 0.00957
-0.08%
$ 957,000 $ 11,835
Mar 13, 9 PM $ 0.00959
+0.18%
$ 959,100 $ 11,533
Mar 13, 8 PM $ 0.00958
-0.37%
$ 957,700 $ 11,298
Mar 13, 7 PM $ 0.0096
+0.04%
$ 960,400 $ 11,007
Mar 13, 6 PM $ 0.0096
-0.31%
$ 960,000 $ 10,787
Mar 13, 5 PM $ 0.00963
+0.21%
$ 963,400 $ 10,576
Mar 13, 4 PM $ 0.00962
+0.01%
$ 961,800 $ 10,349
Mar 13, 3 PM $ 0.00962
+0.17%
$ 962,400 $ 10,093
Mar 13, 2 PM $ 0.00963
+0.27%
$ 962,700 $ 10,002
Mar 13, 1 PM $ 0.00961
+0.01%
$ 961,000 $ 9,988
Mar 13, 12 PM $ 0.00961
-0.03%
$ 961,500 $ 9,996
Mar 13, 11 AM $ 0.00962
+0.07%
$ 962,100 $ 9,943
Mar 13, 10 AM $ 0.00962
+0.14%
$ 962,100 $ 9,963
Mar 13, 9 AM $ 0.00961
+0.01%
$ 961,300 $ 9,960
Mar 13, 8 AM $ 0.00962
-0.72%
$ 961,600 $ 9,922
Mar 13, 7 AM $ 0.00969
-0.11%
$ 969,300 $ 10,047
Mar 13, 6 AM $ 0.0097
-0.25%
$ 969,900 $ 10,292
Mar 13, 5 AM $ 0.00971
+0.11%
$ 971,500 $ 10,507
Mar 13, 4 AM $ 0.00971
-0.06%
$ 971,200 $ 10,757
Mar 13, 3 AM $ 0.00971
-0.09%
$ 970,600 $ 10,938
Mar 13, 2 AM $ 0.00971
-0.03%
$ 971,200 $ 10,751
Mar 13, 1 AM $ 0.00973
+0.10%
$ 972,700 $ 9,845
Mar 13, 12 AM $ 0.00971
+0.00%
$ 970,800 $ 9,995
Mar 12, 11 PM $ 0.00971
+0.00%
$ 970,800 $ 10,174
Mar 12, 10 PM $ 0.00972
+0.16%
$ 972,500 $ 10,429
Mar 12, 9 PM $ 0.00971
-0.15%
$ 971,200 $ 10,711
Mar 12, 8 PM $ 0.00973
+0.09%
$ 973,000 $ 10,950
Mar 12, 7 PM $ 0.00972
+0.03%
$ 972,400 $ 11,347
Mar 12, 6 PM $ 0.00972
-0.03%
$ 971,800 $ 11,518
Mar 12, 5 PM $ 0.00972
+2.08%
$ 971,800 $ 11,764
Mar 12, 4 PM $ 0.00952
-0.12%
$ 952,000 $ 12,055
Mar 12, 3 PM $ 0.00952
+0.13%
$ 952,400 $ 12,221
Mar 12, 2 PM $ 0.00951
-0.13%
$ 951,200 $ 12,231
Mar 12, 1 PM $ 0.00952
+0.02%
$ 952,300 $ 12,258
Mar 12, 12 PM $ 0.00953
+0.06%
$ 952,900 $ 12,272
Mar 12, 11 AM $ 0.00952
-0.10%
$ 952,100 $ 12,246
Mar 12, 10 AM $ 0.00952
-0.10%
$ 952,300 $ 12,223
Mar 12, 9 AM $ 0.00954
-0.01%
$ 954,100 $ 12,233
Mar 12, 8 AM $ 0.00955
+0.02%
$ 954,800 $ 12,329
Mar 12, 7 AM $ 0.00955
+0.17%
$ 954,600 $ 12,359
Mar 12, 6 AM $ 0.00953
-0.08%
$ 952,900 $ 12,416
Mar 12, 5 AM $ 0.00955
+0.15%
$ 954,800 $ 12,395
Mar 12, 4 AM $ 0.00954
+0.06%
$ 953,700 $ 12,350
Mar 12, 3 AM $ 0.00952
+0.18%
$ 952,500 $ 12,404