Tanpin Historical Data

TANPIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00954
+0.06%
$ 953,700 $ 12,350
Mar 12, 3 AM $ 0.00952
+0.18%
$ 952,500 $ 12,404
Mar 12, 2 AM $ 0.00951
-0.03%
$ 950,800 $ 12,426
Mar 12, 1 AM $ 0.00951
+0.00%
$ 951,200 $ 12,480
Mar 12, 12 AM $ 0.00952
-0.19%
$ 951,600 $ 12,408
Mar 11, 11 PM $ 0.00953
+0.13%
$ 953,200 $ 12,384
Mar 11, 10 PM $ 0.00952
-0.12%
$ 952,500 $ 12,386
Mar 11, 9 PM $ 0.00952
+0.20%
$ 952,500 $ 12,385
Mar 11, 8 PM $ 0.00951
+0.90%
$ 951,000 $ 12,394
Mar 11, 7 PM $ 0.00942
+0.20%
$ 942,500 $ 12,247
Mar 11, 6 PM $ 0.00941
-0.34%
$ 940,600 $ 12,308
Mar 11, 5 PM $ 0.00943
+0.08%
$ 943,300 $ 12,325
Mar 11, 4 PM $ 0.00942
+0.06%
$ 942,000 $ 12,282
Mar 11, 3 PM $ 0.00941
+0.02%
$ 941,400 $ 12,256
Mar 11, 2 PM $ 0.00941
-0.15%
$ 940,700 $ 12,238
Mar 11, 1 PM $ 0.00942
+0.07%
$ 942,200 $ 12,209
Mar 11, 12 PM $ 0.00941
+0.06%
$ 941,400 $ 12,185
Mar 11, 11 AM $ 0.00941
+0.36%
$ 941,000 $ 12,235
Mar 11, 10 AM $ 0.00938
-0.27%
$ 937,700 $ 12,235
Mar 11, 9 AM $ 0.00941
+0.60%
$ 941,000 $ 12,249
Mar 11, 8 AM $ 0.00936
+0.04%
$ 935,800 $ 12,132
Mar 11, 7 AM $ 0.00936
+0.03%
$ 936,200 $ 12,061
Mar 11, 6 AM $ 0.00936
+0.15%
$ 936,300 $ 11,949
Mar 11, 5 AM $ 0.00934
-0.25%
$ 934,400 $ 11,977
Mar 11, 4 AM $ 0.00937
+0.03%
$ 936,700 $ 11,935
Mar 11, 3 AM $ 0.00937
+0.22%
$ 937,100 $ 11,916
Mar 11, 2 AM $ 0.00935
-0.10%
$ 934,700 $ 11,954
Mar 11, 1 AM $ 0.00936
+0.12%
$ 935,700 $ 11,957
Mar 11, 12 AM $ 0.00935
-0.05%
$ 934,800 $ 11,964
Mar 10, 11 PM $ 0.00936
+0.11%
$ 935,700 $ 12,034
Mar 10, 10 PM $ 0.00935
-0.03%
$ 934,700 $ 11,998
Mar 10, 9 PM $ 0.00935
-0.04%
$ 935,500 $ 12,017
Mar 10, 8 PM $ 0.00936
-0.11%
$ 936,400 $ 11,987
Mar 10, 7 PM $ 0.00937
+0.28%
$ 937,200 $ 11,989
Mar 10, 6 PM $ 0.00935
-0.02%
$ 934,800 $ 12,004
Mar 10, 5 PM $ 0.00934
-0.33%
$ 934,500 $ 11,976
Mar 10, 4 PM $ 0.00937
-0.02%
$ 937,000 $ 11,967
Mar 10, 3 PM $ 0.00937
+0.32%
$ 936,900 $ 11,984
Mar 10, 2 PM $ 0.00934
-0.04%
$ 933,900 $ 12,041
Mar 10, 1 PM $ 0.00935
+0.17%
$ 935,300 $ 12,050
Mar 10, 12 PM $ 0.00934
-0.07%
$ 933,900 $ 12,036
Mar 10, 11 AM $ 0.00934
+0.19%
$ 933,900 $ 12,083
Mar 10, 10 AM $ 0.00919
+0.14%
$ 919,100 $ 12,033
Mar 10, 9 AM $ 0.00918
+0.00%
$ 918,400 $ 12,047
Mar 10, 8 AM $ 0.00918
-0.04%
$ 918,500 $ 12,045
Mar 10, 7 AM $ 0.00919
+0.02%
$ 919,100 $ 12,047
Mar 10, 6 AM $ 0.00918
+0.02%
$ 918,500 $ 12,032
Mar 10, 5 AM $ 0.00918
+0.17%
$ 918,400 $ 12,049
Mar 10, 4 AM $ 0.00917
-0.14%
$ 917,200 $ 12,097
Mar 10, 3 AM $ 0.00918
-0.13%
$ 917,800 $ 12,104