Tanpin Historical Data

TANPIN Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.005
+0.44%
$ 499,600 $ 20,447
May 31, 3 AM $ 0.00498
-0.16%
$ 497,900 $ 20,480
May 31, 2 AM $ 0.00499
+0.06%
$ 499,300 $ 20,560
May 31, 1 AM $ 0.00498
+0.10%
$ 498,400 $ 20,561
May 31, 12 AM $ 0.00498
-0.12%
$ 497,900 $ 20,464
May 30, 11 PM $ 0.00498
+0.02%
$ 498,200 $ 20,603
May 30, 10 PM $ 0.00498
-0.36%
$ 498,100 $ 20,639
May 30, 9 PM $ 0.005
+0.34%
$ 499,700 $ 20,696
May 30, 8 PM $ 0.00498
-0.28%
$ 497,600 $ 20,752
May 30, 7 PM $ 0.00498
+0.26%
$ 498,200 $ 20,661
May 30, 6 PM $ 0.00497
-0.24%
$ 497,200 $ 20,742
May 30, 5 PM $ 0.00499
+0.00%
$ 499,000 $ 20,911
May 30, 4 PM $ 0.00499
-0.12%
$ 499,000 $ 20,927
May 30, 3 PM $ 0.00499
+0.18%
$ 499,300 $ 20,856
May 30, 2 PM $ 0.00498
-0.16%
$ 498,200 $ 20,865
May 30, 1 PM $ 0.00499
+0.06%
$ 498,700 $ 20,920
May 30, 12 PM $ 0.00498
+0.06%
$ 497,700 $ 20,847
May 30, 11 AM $ 0.00497
-0.06%
$ 497,400 $ 20,845
May 30, 10 AM $ 0.00497
-0.16%
$ 497,300 $ 20,945
May 30, 9 AM $ 0.00498
+0.06%
$ 498,400 $ 21,056
May 30, 8 AM $ 0.00498
-0.08%
$ 498,100 $ 21,049
May 30, 7 AM $ 0.00498
-0.12%
$ 498,200 $ 21,109
May 30, 6 AM $ 0.00498
+0.16%
$ 498,200 $ 21,121
May 30, 5 AM $ 0.00498
+0.08%
$ 498,000 $ 21,121
May 30, 4 AM $ 0.00498
-0.16%
$ 497,600 $ 21,186
May 30, 3 AM $ 0.00498
-0.02%
$ 498,100 $ 21,164
May 30, 2 AM $ 0.00497
-0.08%
$ 497,300 $ 21,103
May 30, 1 AM $ 0.00498
+0.02%
$ 498,200 $ 21,186
May 30, 12 AM $ 0.00498
-0.06%
$ 498,300 $ 21,248
May 29, 11 PM $ 0.00498
+0.22%
$ 498,100 $ 21,169
May 29, 10 PM $ 0.00497
-0.20%
$ 497,400 $ 21,059
May 29, 9 PM $ 0.00498
-0.14%
$ 497,700 $ 21,047
May 29, 8 PM $ 0.00498
-0.12%
$ 498,000 $ 21,127
May 29, 7 PM $ 0.00498
-0.02%
$ 498,200 $ 21,037
May 29, 6 PM $ 0.00498
+0.12%
$ 498,200 $ 20,970
May 29, 5 PM $ 0.00497
+0.18%
$ 497,000 $ 20,954
May 29, 4 PM $ 0.00496
-0.40%
$ 496,000 $ 21,030
May 29, 3 PM $ 0.00497
+0.14%
$ 497,500 $ 21,128
May 29, 2 PM $ 0.00497
-0.24%
$ 496,800 $ 21,049
May 29, 1 PM $ 0.00498
+0.08%
$ 498,000 $ 21,037
May 29, 12 PM $ 0.00497
-0.22%
$ 497,400 $ 21,128
May 29, 11 AM $ 0.00498
+0.24%
$ 498,500 $ 21,026
May 29, 10 AM $ 0.00498
-0.06%
$ 497,900 $ 20,971
May 29, 9 AM $ 0.00498
+0.14%
$ 498,500 $ 20,863
May 29, 8 AM $ 0.00498
-0.06%
$ 498,000 $ 20,893
May 29, 7 AM $ 0.00499
-0.12%
$ 498,700 $ 20,898
May 29, 6 AM $ 0.00499
+0.28%
$ 498,700 $ 20,791
May 29, 5 AM $ 0.00498
-0.12%
$ 497,700 $ 20,875
May 29, 4 AM $ 0.00498
+0.10%
$ 498,300 $ 21,027
May 29, 3 AM $ 0.00498
-0.02%
$ 497,900 $ 21,000