Tanpin Historical Data

TANPIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00918
-0.13%
$ 917,800 $ 12,104
Mar 10, 2 AM $ 0.00919
+0.04%
$ 919,000 $ 12,084
Mar 10, 1 AM $ 0.00919
+0.09%
$ 919,000 $ 12,080
Mar 10, 12 AM $ 0.00918
-0.07%
$ 918,500 $ 12,117
Mar 9, 11 PM $ 0.00919
-0.03%
$ 919,500 $ 12,065
Mar 9, 10 PM $ 0.0092
+0.05%
$ 919,600 $ 12,041
Mar 9, 9 PM $ 0.00919
-0.03%
$ 919,300 $ 12,029
Mar 9, 8 PM $ 0.00919
+0.07%
$ 919,200 $ 11,994
Mar 9, 7 PM $ 0.00919
+0.01%
$ 919,000 $ 11,984
Mar 9, 6 PM $ 0.00919
-0.02%
$ 918,600 $ 11,999
Mar 9, 5 PM $ 0.00919
+0.03%
$ 919,000 $ 12,012
Mar 9, 4 PM $ 0.00919
-0.05%
$ 918,700 $ 12,023
Mar 9, 3 PM $ 0.00919
+0.05%
$ 919,200 $ 12,009
Mar 9, 2 PM $ 0.00918
-0.11%
$ 918,500 $ 11,991
Mar 9, 1 PM $ 0.0092
+0.01%
$ 919,800 $ 11,999
Mar 9, 12 PM $ 0.00919
+2.03%
$ 919,200 $ 12,029
Mar 9, 11 AM $ 0.00891
-2.82%
$ 891,100 $ 11,981
Mar 9, 10 AM $ 0.00917
+0.11%
$ 917,000 $ 12,020
Mar 9, 9 AM $ 0.00917
-0.07%
$ 916,600 $ 11,984
Mar 9, 8 AM $ 0.00917
-0.01%
$ 917,100 $ 11,987
Mar 9, 7 AM $ 0.00918
+0.20%
$ 917,500 $ 12,057
Mar 9, 6 AM $ 0.00916
+0.08%
$ 915,800 $ 12,032
Mar 9, 5 AM $ 0.00915
+0.16%
$ 915,400 $ 12,013
Mar 9, 4 AM $ 0.00914
-0.13%
$ 914,300 $ 12,079
Mar 9, 3 AM $ 0.00915
+0.03%
$ 915,300 $ 12,063
Mar 9, 2 AM $ 0.00915
-0.11%
$ 914,900 $ 12,049
Mar 9, 1 AM $ 0.00916
+0.05%
$ 916,100 $ 12,044
Mar 9, 12 AM $ 0.00916
+0.02%
$ 916,200 $ 12,023
Mar 8, 11 PM $ 0.00916
+0.02%
$ 916,000 $ 12,066
Mar 8, 10 PM $ 0.00915
-0.02%
$ 915,200 $ 12,104
Mar 8, 9 PM $ 0.00915
+0.03%
$ 915,500 $ 12,153
Mar 8, 8 PM $ 0.00915
-0.11%
$ 915,100 $ 12,192
Mar 8, 7 PM $ 0.00916
+0.09%
$ 915,600 $ 12,202
Mar 8, 6 PM $ 0.00915
-0.14%
$ 915,400 $ 12,137
Mar 8, 5 PM $ 0.00917
+0.02%
$ 916,600 $ 12,120
Mar 8, 4 PM $ 0.00916
-0.11%
$ 916,400 $ 12,145
Mar 8, 3 PM $ 0.00917
+0.17%
$ 917,400 $ 12,139
Mar 8, 2 PM $ 0.00916
+0.11%
$ 916,400 $ 12,094
Mar 8, 1 PM $ 0.00916
-0.10%
$ 915,900 $ 12,095
Mar 8, 12 PM $ 0.00916
-0.19%
$ 916,200 $ 12,017
Mar 8, 11 AM $ 0.00917
+0.08%
$ 917,300 $ 12,007
Mar 8, 10 AM $ 0.00916
+0.12%
$ 916,400 $ 11,955
Mar 8, 9 AM $ 0.00915
+0.07%
$ 915,400 $ 11,917
Mar 8, 8 AM $ 0.00914
-0.03%
$ 914,200 $ 11,895
Mar 8, 7 AM $ 0.00915
+0.14%
$ 915,000 $ 11,931
Mar 8, 6 AM $ 0.00913
-0.04%
$ 913,400 $ 11,951
Mar 8, 5 AM $ 0.00914
+0.14%
$ 914,500 $ 12,086
Mar 8, 4 AM $ 0.00914
+0.00%
$ 913,600 $ 12,046
Mar 8, 3 AM $ 0.00914
-0.09%
$ 913,600 $ 12,009
Mar 8, 2 AM $ 0.00914
+0.09%
$ 914,200 $ 11,972