Tanpin Historical Data

TANPIN Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00498
-0.02%
$ 497,900 $ 21,000
May 29, 2 AM $ 0.00498
-0.06%
$ 497,700 $ 21,045
May 29, 1 AM $ 0.00497
+0.10%
$ 497,100 $ 20,973
May 29, 12 AM $ 0.00496
-0.22%
$ 496,500 $ 20,803
May 28, 11 PM $ 0.00497
-0.08%
$ 497,200 $ 20,735
May 28, 10 PM $ 0.00497
+0.06%
$ 497,400 $ 20,774
May 28, 9 PM $ 0.00497
-0.36%
$ 497,300 $ 20,711
May 28, 8 PM $ 0.00499
-0.04%
$ 499,100 $ 20,649
May 28, 7 PM $ 0.00499
+0.10%
$ 498,800 $ 20,714
May 28, 6 PM $ 0.00499
+0.20%
$ 498,600 $ 20,813
May 28, 5 PM $ 0.00498
+0.00%
$ 498,400 $ 20,800
May 28, 4 PM $ 0.00499
+0.06%
$ 498,600 $ 20,674
May 28, 3 PM $ 0.00498
-0.16%
$ 498,300 $ 20,605
May 28, 2 PM $ 0.00499
+0.32%
$ 499,500 $ 20,681
May 28, 1 PM $ 0.00499
+0.02%
$ 498,700 $ 20,677
May 28, 12 PM $ 0.00499
+0.18%
$ 498,600 $ 20,576
May 28, 11 AM $ 0.00497
-0.30%
$ 497,000 $ 20,568
May 28, 10 AM $ 0.00498
-0.30%
$ 497,800 $ 20,489
May 28, 9 AM $ 0.00499
+0.42%
$ 499,400 $ 20,416
May 28, 8 AM $ 0.00497
-0.36%
$ 496,800 $ 20,498
May 28, 7 AM $ 0.00498
+0.12%
$ 498,100 $ 20,487
May 28, 6 AM $ 0.00497
-0.16%
$ 497,200 $ 20,588
May 28, 5 AM $ 0.00498
-0.08%
$ 498,000 $ 20,554
May 28, 4 AM $ 0.00498
+0.10%
$ 498,000 $ 20,348
May 28, 3 AM $ 0.00498
-0.06%
$ 497,600 $ 20,356
May 28, 2 AM $ 0.00498
-0.12%
$ 498,100 $ 20,319
May 28, 1 AM $ 0.00499
+0.10%
$ 498,700 $ 20,270
May 28, 12 AM $ 0.00498
+0.16%
$ 498,400 $ 20,482
May 27, 11 PM $ 0.00498
-0.34%
$ 497,600 $ 20,400
May 27, 10 PM $ 0.00499
+0.10%
$ 498,900 $ 20,370
May 27, 9 PM $ 0.00498
-0.22%
$ 497,700 $ 20,513
May 27, 8 PM $ 0.00499
+0.14%
$ 498,800 $ 20,525
May 27, 7 PM $ 0.00498
+0.36%
$ 498,400 $ 20,503
May 27, 6 PM $ 0.00497
-0.34%
$ 496,700 $ 20,388
May 27, 5 PM $ 0.00498
-0.24%
$ 498,400 $ 20,394
May 27, 4 PM $ 0.005
+0.42%
$ 499,800 $ 20,419
May 27, 3 PM $ 0.00498
-0.28%
$ 497,700 $ 20,323
May 27, 2 PM $ 0.00498
+0.02%
$ 498,300 $ 20,305
May 27, 1 PM $ 0.00499
+0.16%
$ 498,900 $ 20,337
May 27, 12 PM $ 0.00498
+0.24%
$ 498,100 $ 20,321
May 27, 11 AM $ 0.00497
-0.30%
$ 497,300 $ 20,361
May 27, 10 AM $ 0.00498
+0.20%
$ 498,100 $ 20,407
May 27, 9 AM $ 0.00497
-0.30%
$ 497,200 $ 20,288
May 27, 8 AM $ 0.00498
+0.02%
$ 497,900 $ 20,179
May 27, 7 AM $ 0.00498
-0.14%
$ 498,000 $ 20,092
May 27, 6 AM $ 0.00499
-0.08%
$ 498,700 $ 20,079
May 27, 5 AM $ 0.00498
+0.12%
$ 498,300 $ 20,100
May 27, 4 AM $ 0.00498
-0.14%
$ 497,700 $ 20,181
May 27, 3 AM $ 0.00498
-0.06%
$ 497,600 $ 20,205
May 27, 2 AM $ 0.00499
-0.14%
$ 498,600 $ 20,034