Tanpin Historical Data

TANPIN Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00498
-0.06%
$ 497,600 $ 20,205
May 27, 2 AM $ 0.00499
-0.14%
$ 498,600 $ 20,034
May 27, 1 AM $ 0.00498
+0.38%
$ 498,200 $ 20,080
May 27, 12 AM $ 0.00496
+0.06%
$ 495,900 $ 19,953
May 26, 11 PM $ 0.00496
+0.26%
$ 495,600 $ 20,011
May 26, 10 PM $ 0.00495
-0.04%
$ 494,700 $ 20,095
May 26, 9 PM $ 0.00495
-0.12%
$ 495,200 $ 20,082
May 26, 8 PM $ 0.00495
-0.44%
$ 494,800 $ 20,066
May 26, 7 PM $ 0.00497
+0.10%
$ 497,000 $ 19,968
May 26, 6 PM $ 0.00495
-0.04%
$ 495,400 $ 20,041
May 26, 5 PM $ 0.00496
+0.06%
$ 495,900 $ 19,995
May 26, 4 PM $ 0.00496
-0.30%
$ 495,600 $ 19,989
May 26, 3 PM $ 0.00497
+0.02%
$ 497,400 $ 20,197
May 26, 2 PM $ 0.00497
+0.30%
$ 497,300 $ 20,304
May 26, 1 PM $ 0.00496
-0.02%
$ 495,700 $ 20,304
May 26, 12 PM $ 0.00495
+0.08%
$ 495,400 $ 20,434
May 26, 11 AM $ 0.00495
-0.08%
$ 494,900 $ 20,384
May 26, 10 AM $ 0.00495
-0.20%
$ 495,000 $ 20,471
May 26, 9 AM $ 0.00496
-0.04%
$ 496,000 $ 20,713
May 26, 8 AM $ 0.00496
+0.14%
$ 496,400 $ 20,757
May 26, 7 AM $ 0.00495
+0.00%
$ 495,200 $ 20,792
May 26, 6 AM $ 0.00495
-0.08%
$ 495,300 $ 20,883
May 26, 5 AM $ 0.00495
-0.22%
$ 495,400 $ 20,878
May 26, 4 AM $ 0.00496
+0.28%
$ 496,400 $ 20,864
May 26, 3 AM $ 0.00494
-0.32%
$ 494,400 $ 20,887
May 26, 2 AM $ 0.00496
+0.20%
$ 496,400 $ 21,028
May 26, 1 AM $ 0.00496
+0.22%
$ 496,000 $ 20,864
May 26, 12 AM $ 0.00495
-0.20%
$ 494,900 $ 20,954
May 25, 11 PM $ 0.00495
-0.34%
$ 495,000 $ 20,984
May 25, 10 PM $ 0.00496
+0.18%
$ 496,300 $ 20,985
May 25, 9 PM $ 0.00496
+0.22%
$ 495,600 $ 20,962
May 25, 8 PM $ 0.00495
+0.10%
$ 495,400 $ 21,075
May 25, 7 PM $ 0.00495
-0.06%
$ 494,800 $ 21,156
May 25, 6 PM $ 0.00494
+0.10%
$ 494,500 $ 21,115
May 25, 5 PM $ 0.00494
-0.12%
$ 494,000 $ 21,135
May 25, 4 PM $ 0.00494
-0.16%
$ 494,400 $ 21,179
May 25, 3 PM $ 0.00496
+0.02%
$ 495,900 $ 21,170
May 25, 2 PM $ 0.00496
-0.04%
$ 495,800 $ 20,967
May 25, 1 PM $ 0.00496
-0.12%
$ 495,900 $ 20,910
May 25, 12 PM $ 0.00497
-0.08%
$ 496,600 $ 20,802
May 25, 11 AM $ 0.00497
+0.06%
$ 496,900 $ 20,792
May 25, 10 AM $ 0.00497
+0.26%
$ 496,800 $ 20,734
May 25, 9 AM $ 0.00495
+0.02%
$ 494,900 $ 20,593
May 25, 8 AM $ 0.00494
-0.08%
$ 494,300 $ 20,521
May 25, 7 AM $ 0.00494
-0.20%
$ 493,700 $ 20,532
May 25, 6 AM $ 0.00495
+0.04%
$ 495,000 $ 20,423
May 25, 5 AM $ 0.00495
-0.12%
$ 494,800 $ 20,339
May 25, 4 AM $ 0.00496
-0.36%
$ 495,600 $ 20,273
May 25, 3 AM $ 0.00497
+0.28%
$ 497,400 $ 20,272
May 25, 2 AM $ 0.00496
-0.28%
$ 496,300 $ 20,330