Tanpin Historical Data

TANPIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00914
-0.09%
$ 913,600 $ 12,009
Mar 8, 2 AM $ 0.00914
+0.09%
$ 914,200 $ 11,972
Mar 8, 1 AM $ 0.00912
-0.08%
$ 912,500 $ 11,993
Mar 8, 12 AM $ 0.00914
+0.04%
$ 913,500 $ 11,908
Mar 7, 11 PM $ 0.00913
-0.09%
$ 913,200 $ 11,877
Mar 7, 10 PM $ 0.00914
-0.03%
$ 913,900 $ 12,135
Mar 7, 9 PM $ 0.00914
+0.13%
$ 914,400 $ 12,096
Mar 7, 8 PM $ 0.00914
-0.05%
$ 913,600 $ 12,044
Mar 7, 7 PM $ 0.00914
-0.01%
$ 914,400 $ 11,988
Mar 7, 6 PM $ 0.00914
-0.04%
$ 914,000 $ 12,003
Mar 7, 5 PM $ 0.00914
+0.02%
$ 914,300 $ 12,003
Mar 7, 4 PM $ 0.00914
-0.07%
$ 913,900 $ 11,926
Mar 7, 3 PM $ 0.00915
+0.21%
$ 915,000 $ 11,878
Mar 7, 2 PM $ 0.00905
+0.03%
$ 905,100 $ 12,056
Mar 7, 1 PM $ 0.00905
+0.03%
$ 904,800 $ 12,044
Mar 7, 12 PM $ 0.00905
-0.07%
$ 904,600 $ 12,081
Mar 7, 11 AM $ 0.00905
+0.06%
$ 905,100 $ 12,086
Mar 7, 10 AM $ 0.00905
-0.07%
$ 905,000 $ 12,128
Mar 7, 9 AM $ 0.00906
+0.07%
$ 905,700 $ 12,116
Mar 7, 8 AM $ 0.00905
-0.97%
$ 904,900 $ 12,071
Mar 7, 7 AM $ 0.00914
-0.13%
$ 913,600 $ 12,000
Mar 7, 6 AM $ 0.00915
+1.12%
$ 915,200 $ 11,988
Mar 7, 5 AM $ 0.00906
-1.67%
$ 905,900 $ 11,859
Mar 7, 4 AM $ 0.0092
+0.05%
$ 920,400 $ 11,477
Mar 7, 3 AM $ 0.0092
+0.09%
$ 920,300 $ 11,478
Mar 7, 2 AM $ 0.00919
+0.05%
$ 919,500 $ 11,467
Mar 7, 1 AM $ 0.00919
-0.10%
$ 919,500 $ 11,434
Mar 7, 12 AM $ 0.00921
+0.09%
$ 920,800 $ 11,479
Mar 6, 11 PM $ 0.0092
-0.03%
$ 920,000 $ 11,473
Mar 6, 10 PM $ 0.0092
-0.07%
$ 920,500 $ 11,479
Mar 6, 9 PM $ 0.00921
+0.13%
$ 920,700 $ 11,455
Mar 6, 8 PM $ 0.0092
+0.12%
$ 920,300 $ 11,437
Mar 6, 7 PM $ 0.00919
-0.02%
$ 919,200 $ 11,451
Mar 6, 6 PM $ 0.00919
+0.10%
$ 919,400 $ 11,326
Mar 6, 5 PM $ 0.00919
-0.15%
$ 918,700 $ 11,359
Mar 6, 4 PM $ 0.0092
+0.04%
$ 919,900 $ 11,472
Mar 6, 3 PM $ 0.00919
+1.85%
$ 919,400 $ 11,546
Mar 6, 2 PM $ 0.00904
+0.06%
$ 903,600 $ 11,383
Mar 6, 1 PM $ 0.00905
+0.29%
$ 905,100 $ 11,420
Mar 6, 12 PM $ 0.00902
-0.32%
$ 902,500 $ 11,453
Mar 6, 11 AM $ 0.00905
-0.32%
$ 905,400 $ 11,467
Mar 6, 10 AM $ 0.00908
+0.44%
$ 907,800 $ 11,569
Mar 6, 9 AM $ 0.00904
+0.13%
$ 904,000 $ 11,573
Mar 6, 8 AM $ 0.00901
-0.35%
$ 901,500 $ 11,634
Mar 6, 7 AM $ 0.00904
-0.11%
$ 903,600 $ 11,658
Mar 6, 6 AM $ 0.00904
-0.35%
$ 904,300 $ 11,638
Mar 6, 5 AM $ 0.00907
+0.00%
$ 907,400 $ 11,591
Mar 6, 4 AM $ 0.00907
-0.10%
$ 906,800 $ 11,633
Mar 6, 3 AM $ 0.00907
-0.02%
$ 906,600 $ 11,621
Mar 6, 2 AM $ 0.00906
+0.02%
$ 905,500 $ 11,594