Tanpin Historical Data

TANPIN Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00496
-0.28%
$ 496,300 $ 20,330
May 25, 1 AM $ 0.00498
+0.40%
$ 498,200 $ 20,399
May 25, 12 AM $ 0.00496
-0.20%
$ 495,700 $ 20,365
May 24, 11 PM $ 0.00497
+0.02%
$ 496,600 $ 20,333
May 24, 10 PM $ 0.00496
+0.12%
$ 496,500 $ 20,270
May 24, 9 PM $ 0.00496
+0.24%
$ 495,900 $ 20,158
May 24, 8 PM $ 0.00495
-0.16%
$ 494,700 $ 20,074
May 24, 7 PM $ 0.00495
-0.34%
$ 495,200 $ 20,084
May 24, 6 PM $ 0.00497
+0.28%
$ 497,000 $ 20,182
May 24, 5 PM $ 0.00496
+0.16%
$ 495,600 $ 20,113
May 24, 4 PM $ 0.00495
-0.32%
$ 494,600 $ 20,109
May 24, 3 PM $ 0.00496
+0.22%
$ 496,500 $ 20,023
May 24, 2 PM $ 0.00496
-0.18%
$ 496,000 $ 20,100
May 24, 1 PM $ 0.00497
+0.14%
$ 497,200 $ 20,059
May 24, 12 PM $ 0.00497
-0.02%
$ 496,700 $ 20,074
May 24, 11 AM $ 0.00497
+0.46%
$ 497,300 $ 20,045
May 24, 10 AM $ 0.00495
-0.26%
$ 495,000 $ 19,952
May 24, 9 AM $ 0.00497
-1.09%
$ 496,900 $ 20,033
May 24, 8 AM $ 0.00502
+0.24%
$ 502,400 $ 20,106
May 24, 7 AM $ 0.00501
+0.06%
$ 501,200 $ 20,165
May 24, 6 AM $ 0.00501
+0.10%
$ 501,400 $ 20,166
May 24, 5 AM $ 0.00501
-0.12%
$ 500,600 $ 20,199
May 24, 4 AM $ 0.00501
-0.18%
$ 501,200 $ 20,307
May 24, 3 AM $ 0.00502
+0.14%
$ 501,700 $ 20,371
May 24, 2 AM $ 0.00501
+0.12%
$ 501,000 $ 20,460
May 24, 1 AM $ 0.005
+0.22%
$ 500,400 $ 20,589
May 24, 12 AM $ 0.005
-0.18%
$ 500,200 $ 20,530
May 23, 11 PM $ 0.00501
+0.00%
$ 501,500 $ 20,541
May 23, 10 PM $ 0.00501
+0.14%
$ 500,600 $ 20,600
May 23, 9 PM $ 0.005
-0.28%
$ 499,900 $ 20,690
May 23, 8 PM $ 0.00501
-0.02%
$ 501,300 $ 20,704
May 23, 7 PM $ 0.00502
-0.02%
$ 501,900 $ 20,689
May 23, 6 PM $ 0.00502
+0.20%
$ 502,000 $ 20,607
May 23, 5 PM $ 0.005
-0.02%
$ 500,400 $ 20,620
May 23, 4 PM $ 0.00501
+0.22%
$ 500,600 $ 20,564
May 23, 3 PM $ 0.005
-0.44%
$ 499,700 $ 20,615
May 23, 2 PM $ 0.00501
+0.12%
$ 501,300 $ 20,670
May 23, 1 PM $ 0.00501
+0.20%
$ 500,700 $ 20,745
May 23, 12 PM $ 0.005
-0.30%
$ 500,100 $ 20,808
May 23, 11 AM $ 0.00502
+0.06%
$ 501,600 $ 20,838
May 23, 10 AM $ 0.00501
+0.02%
$ 501,100 $ 20,792
May 23, 9 AM $ 0.00501
+0.00%
$ 501,400 $ 20,746
May 23, 8 AM $ 0.00501
+0.06%
$ 501,300 $ 20,684
May 23, 7 AM $ 0.005
+0.20%
$ 500,500 $ 20,672
May 23, 6 AM $ 0.00499
-0.16%
$ 499,500 $ 20,660
May 23, 5 AM $ 0.005
-0.10%
$ 500,000 $ 20,600
May 23, 4 AM $ 0.00501
-0.32%
$ 500,800 $ 20,627
May 23, 3 AM $ 0.00502
+0.16%
$ 502,300 $ 20,651
May 23, 2 AM $ 0.00502
+0.04%
$ 502,000 $ 20,526
May 23, 1 AM $ 0.00501
-0.08%
$ 501,200 $ 20,519