Tanpin Historical Data

TANPIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00906
+0.02%
$ 905,500 $ 11,594
Mar 6, 1 AM $ 0.00906
-0.14%
$ 905,500 $ 11,597
Mar 6, 12 AM $ 0.00906
+0.13%
$ 906,400 $ 11,586
Mar 5, 11 PM $ 0.00906
-0.06%
$ 905,500 $ 11,567
Mar 5, 10 PM $ 0.00908
+0.29%
$ 908,000 $ 11,541
Mar 5, 9 PM $ 0.00906
+0.47%
$ 906,500 $ 11,904
Mar 5, 8 PM $ 0.00904
-0.03%
$ 904,000 $ 11,892
Mar 5, 7 PM $ 0.00795
+0.00%
$ 795,400 $ 12,050
Mar 5, 6 PM $ 0.00796
+0.09%
$ 796,000 $ 12,060
Mar 5, 5 PM $ 0.00795
+0.03%
$ 795,000 $ 11,983
Mar 5, 4 PM $ 0.00795
-0.15%
$ 795,300 $ 11,942
Mar 5, 3 PM $ 0.00796
-0.04%
$ 796,100 $ 11,950
Mar 5, 2 PM $ 0.00796
+0.75%
$ 796,400 $ 11,881
Mar 5, 1 PM $ 0.0079
+0.88%
$ 790,300 $ 11,842
Mar 5, 12 PM $ 0.00783
-0.04%
$ 783,200 $ 11,764
Mar 5, 11 AM $ 0.00784
-0.09%
$ 783,900 $ 11,765
Mar 5, 10 AM $ 0.00784
+0.09%
$ 784,300 $ 11,602
Mar 5, 9 AM $ 0.00784
-0.18%
$ 783,900 $ 11,588
Mar 5, 8 AM $ 0.00785
+0.04%
$ 784,600 $ 11,554
Mar 5, 7 AM $ 0.00784
-0.10%
$ 784,300 $ 11,512
Mar 5, 6 AM $ 0.00786
+2.14%
$ 785,900 $ 11,520
Mar 5, 5 AM $ 0.00768
-0.26%
$ 768,100 $ 11,209
Mar 5, 4 AM $ 0.0077
+0.57%
$ 770,100 $ 11,220
Mar 5, 3 AM $ 0.00766
+0.08%
$ 766,200 $ 11,193
Mar 5, 2 AM $ 0.00765
-0.30%
$ 765,200 $ 11,243
Mar 5, 1 AM $ 0.00769
+0.47%
$ 768,700 $ 11,248
Mar 5, 12 AM $ 0.00764
-0.46%
$ 763,900 $ 11,237
Mar 4, 11 PM $ 0.00765
-0.21%
$ 765,300 $ 11,286
Mar 4, 10 PM $ 0.00767
+0.24%
$ 766,800 $ 11,304
Mar 4, 9 PM $ 0.00767
-0.13%
$ 766,800 $ 11,320
Mar 4, 8 PM $ 0.00769
+0.09%
$ 768,900 $ 11,382
Mar 4, 7 PM $ 0.00767
-0.01%
$ 766,700 $ 11,321
Mar 4, 6 PM $ 0.00766
-0.31%
$ 765,600 $ 11,316
Mar 4, 5 PM $ 0.00767
-0.10%
$ 767,400 $ 11,283
Mar 4, 4 PM $ 0.00766
-0.16%
$ -- $ 11,246
Mar 4, 1 PM $ 0.00766
+0.00%
$ -- $ 11,111
Mar 4, 12 PM $ 0.00768
-0.09%
$ 768,300 $ 11,111
Mar 4, 11 AM $ 0.00768
+0.04%
$ 768,400 $ 11,048
Mar 4, 9 AM $ 0.00768
+0.26%
$ 768,500 $ 11,069
Mar 4, 8 AM $ 0.00766
-0.47%
$ 765,600 $ 11,068
Mar 4, 7 AM $ 0.00767
+0.27%
$ 767,500 $ 11,071
Mar 4, 6 AM $ 0.00765
-0.05%
$ 765,100 $ 11,059
Mar 4, 5 AM $ 0.00764
-0.04%
$ 764,500 $ 11,075
Mar 4, 4 AM $ 0.00766
-0.03%
$ 766,000 $ 11,203
Mar 4, 3 AM $ 0.00767
+0.09%
$ 766,600 $ 11,237
Mar 4, 2 AM $ 0.00766
-0.36%
$ 765,700 $ 11,175
Mar 4, 1 AM $ 0.0077
+0.04%
$ 770,000 $ 11,158
Mar 4, 12 AM $ 0.00769
+0.13%
$ 769,100 $ 11,166
Mar 3, 11 PM $ 0.00769
+0.08%
$ 769,200 $ 11,126
Mar 3, 10 PM $ 0.0077
-0.04%
$ 769,700 $ 11,112