Tanpin Historical Data

TANPIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00769
+0.08%
$ 769,200 $ 11,126
Mar 3, 10 PM $ 0.0077
-0.04%
$ 769,700 $ 11,112
Mar 3, 9 PM $ 0.0077
+0.10%
$ 769,900 $ 11,066
Mar 3, 8 PM $ 0.00768
+0.09%
$ 768,200 $ 11,050
Mar 3, 7 PM $ 0.00769
+0.04%
$ 768,600 $ 11,093
Mar 3, 6 PM $ 0.00768
-0.05%
$ 768,200 $ 11,059
Mar 3, 5 PM $ 0.00768
+0.47%
$ 768,000 $ 11,077
Mar 3, 4 PM $ 0.00765
-0.29%
$ 764,800 $ 11,111
Mar 3, 3 PM $ 0.00768
+0.03%
$ 768,000 $ 11,176
Mar 3, 2 PM $ 0.00769
+0.29%
$ 769,300 $ 11,204
Mar 3, 1 PM $ 0.00767
-0.17%
$ 766,900 $ 11,211
Mar 3, 12 PM $ 0.00768
-0.09%
$ 768,100 $ 11,197
Mar 3, 11 AM $ 0.00769
+0.54%
$ 768,600 $ 11,213
Mar 3, 10 AM $ 0.00765
+0.04%
$ 765,000 $ 11,270
Mar 3, 9 AM $ 0.00766
-0.16%
$ 765,600 $ 11,254
Mar 3, 8 AM $ 0.00768
-0.07%
$ 768,200 $ 11,235
Mar 3, 7 AM $ 0.00767
-0.23%
$ 767,300 $ 11,238
Mar 3, 6 AM $ 0.00768
+0.16%
$ 767,900 $ 11,226
Mar 3, 5 AM $ 0.00768
-1.16%
$ 768,400 $ 11,223
Mar 3, 4 AM $ 0.00777
+0.04%
$ 777,300 $ 11,065
Mar 3, 3 AM $ 0.00778
+0.34%
$ 777,800 $ 11,065
Mar 3, 2 AM $ 0.00774
-0.14%
$ 773,700 $ 11,069
Mar 3, 1 AM $ 0.00776
+0.21%
$ 776,400 $ 11,098
Mar 3, 12 AM $ 0.00774
-0.33%
$ 774,400 $ 11,110
Mar 2, 11 PM $ 0.00776
+0.25%
$ 776,200 $ 11,117
Mar 2, 10 PM $ 0.00774
-0.14%
$ 774,200 $ 11,106
Mar 2, 9 PM $ 0.00775
+0.04%
$ 775,200 $ 11,142
Mar 2, 8 PM $ 0.00777
-0.10%
$ 776,700 $ 11,169
Mar 2, 7 PM $ 0.00777
+0.21%
$ 777,300 $ 11,126
Mar 2, 6 PM $ 0.00775
-0.04%
$ 774,800 $ 11,145
Mar 2, 5 PM $ 0.00776
+0.01%
$ 775,600 $ 11,173
Mar 2, 4 PM $ 0.00775
+0.40%
$ 775,500 $ 11,165
Mar 2, 3 PM $ 0.00771
-0.44%
$ 770,900 $ 11,120
Mar 2, 2 PM $ 0.00774
+0.01%
$ 774,500 $ 11,104
Mar 2, 1 PM $ 0.00775
-0.36%
$ 774,900 $ 11,112
Mar 2, 12 PM $ 0.00777
+0.19%
$ 777,000 $ 11,080
Mar 2, 11 AM $ 0.00775
+0.00%
$ 775,500 $ 11,091
Mar 2, 10 AM $ 0.00775
+0.00%
$ 775,500 $ 11,052
Mar 2, 9 AM $ 0.00775
+0.03%
$ 775,500 $ 11,075
Mar 2, 8 AM $ 0.00775
+0.00%
$ 775,200 $ 10,665
Mar 2, 7 AM $ 0.00775
+0.04%
$ 775,300 $ 10,642
Mar 2, 6 AM $ 0.00775
+0.03%
$ 774,700 $ 10,656
Mar 2, 5 AM $ 0.00774
-0.15%
$ 773,900 $ 10,683
Mar 2, 4 AM $ 0.00775
+0.13%
$ 774,600 $ 10,689
Mar 2, 3 AM $ 0.00773
+0.00%
$ 773,200 $ 10,718
Mar 2, 2 AM $ 0.00774
-0.09%
$ 773,800 $ 10,745
Mar 2, 1 AM $ 0.00775
+0.14%
$ 774,600 $ 10,738
Mar 2, 12 AM $ 0.00773
-0.23%
$ 773,000 $ 10,696
Mar 1, 11 PM $ 0.00774
-0.04%
$ 774,300 $ 10,695
Mar 1, 10 PM $ 0.00774
+0.17%
$ 774,400 $ 10,706