Tanpin Historical Data

TANPIN Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00502
+0.04%
$ 502,000 $ 20,526
May 23, 1 AM $ 0.00501
-0.08%
$ 501,200 $ 20,519
May 23, 12 AM $ 0.00501
+0.22%
$ 501,300 $ 20,694
May 22, 11 PM $ 0.00501
+0.04%
$ 501,000 $ 20,714
May 22, 10 PM $ 0.005
+0.10%
$ 500,500 $ 20,645
May 22, 9 PM $ 0.005
-0.34%
$ 500,000 $ 20,526
May 22, 8 PM $ 0.00502
+0.30%
$ 501,800 $ 20,528
May 22, 7 PM $ 0.005
+0.02%
$ 499,800 $ 20,575
May 22, 6 PM $ 0.005
-0.22%
$ 500,000 $ 20,642
May 22, 5 PM $ 0.005
-0.20%
$ 500,200 $ 20,726
May 22, 4 PM $ 0.00501
-0.16%
$ 500,900 $ 20,734
May 22, 3 PM $ 0.00502
+0.20%
$ 501,800 $ 20,678
May 22, 2 PM $ 0.00501
+0.40%
$ 500,700 $ 20,705
May 22, 1 PM $ 0.00499
-0.54%
$ 498,700 $ 20,711
May 22, 12 PM $ 0.00502
+0.08%
$ 501,600 $ 20,694
May 22, 11 AM $ 0.00501
-0.02%
$ 500,900 $ 20,793
May 22, 10 AM $ 0.00501
+0.08%
$ 500,900 $ 20,741
May 22, 9 AM $ 0.005
+0.00%
$ 500,400 $ 20,787
May 22, 8 AM $ 0.00501
+0.30%
$ 500,800 $ 20,826
May 22, 7 AM $ 0.00499
-0.66%
$ 499,300 $ 20,791
May 22, 6 AM $ 0.00502
+0.18%
$ 502,000 $ 20,855
May 22, 5 AM $ 0.00501
-0.12%
$ 501,100 $ 21,031
May 22, 4 AM $ 0.00503
+0.22%
$ 502,700 $ 20,936
May 22, 3 AM $ 0.00502
+0.08%
$ 502,400 $ 20,814
May 22, 2 AM $ 0.00501
+0.10%
$ 501,300 $ 20,794
May 22, 1 AM $ 0.00501
-0.28%
$ 500,800 $ 20,771
May 22, 12 AM $ 0.00502
+0.28%
$ 502,200 $ 20,673
May 21, 11 PM $ 0.00501
-0.20%
$ 501,000 $ 20,607
May 21, 10 PM $ 0.00503
+0.32%
$ 502,600 $ 20,725
May 21, 9 PM $ 0.00502
-0.12%
$ 501,800 $ 20,826
May 21, 8 PM $ 0.00503
+0.26%
$ 502,800 $ 20,704
May 21, 7 PM $ 0.00501
+0.14%
$ 501,500 $ 20,648
May 21, 6 PM $ 0.00501
-0.08%
$ 501,200 $ 20,750
May 21, 5 PM $ 0.00502
+0.06%
$ 501,600 $ 20,730
May 21, 4 PM $ 0.00502
+0.42%
$ 502,000 $ 20,823
May 21, 3 PM $ 0.005
-0.22%
$ 499,900 $ 20,705
May 21, 2 PM $ 0.00501
-0.18%
$ 500,900 $ 20,601
May 21, 1 PM $ 0.00501
-0.06%
$ 501,100 $ 20,487
May 21, 12 PM $ 0.00501
-0.28%
$ 501,400 $ 20,519
May 21, 11 AM $ 0.00503
+0.00%
$ 502,800 $ 20,458
May 21, 10 AM $ 0.00503
+0.06%
$ 502,700 $ 20,556
May 21, 9 AM $ 0.00503
+0.34%
$ 502,800 $ 20,725
May 21, 8 AM $ 0.00501
-0.34%
$ 501,100 $ 20,729
May 21, 7 AM $ 0.00502
+0.34%
$ 502,000 $ 20,747
May 21, 6 AM $ 0.005
+0.26%
$ 500,100 $ 20,748
May 21, 5 AM $ 0.005
-0.40%
$ 499,700 $ 20,723
May 21, 4 AM $ 0.00501
+0.04%
$ 501,200 $ 20,780
May 21, 3 AM $ 0.00501
+0.14%
$ 500,800 $ 20,776
May 21, 2 AM $ 0.005
-0.40%
$ 500,100 $ 20,789
May 21, 1 AM $ 0.00502
-0.38%
$ 502,100 $ 20,784