Tanpin Historical Data

TANPIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00388
-0.05%
$ 387,600 $ 11,007
Nov 17, 2025 $ 0.0158
+8.97%
$ 1.58 million $ 25,553
Nov 16, 2025 $ 0.0151
-14.20%
$ 1.39 million $ 48,407
Nov 15, 2025 $ 0.0176
-9.74%
$ 1.81 million $ 36,119
Nov 14, 2025 $ 0.0328
-20.00%
$ 2.84 million $ 19,231
Nov 13, 2025 $ 0.0402
+80.27%
$ 4.1 million $ 48,853
Nov 12, 2025 $ 0.0203
-9.78%
$ 2.23 million $ 47,065
Nov 11, 2025 $ 0.0226
-0.44%
$ 2.26 million $ 41,472
Nov 10, 2025 $ 0.0227
+16.41%
$ 2.27 million $ 29,730
Nov 9, 2025 $ 0.0195
-45.07%
$ 1.95 million $ 20,074
Nov 8, 2025 $ 0.0375
+257.14%
$ 3.75 million $ 24,985
Nov 7, 2025 $ 0.0104
+0.00%
$ 1.04 million $ 20,969
Nov 6, 2025 $ 0.0104
-2.80%
$ 1.04 million $ 21,063
Nov 5, 2025 $ 0.0107
+1.90%
$ 1.07 million $ 21,204
Nov 4, 2025 $ 0.01
-0.99%
$ 1 million $ 11,725
Nov 3, 2025 $ 0.0097
-3.00%
$ 970,000 $ 2,477
Nov 2, 2025 $ 0.01
-3.85%
$ 1 million $ 0
Nov 1, 2025 $ 0.0104
-0.95%
$ 1.04 million $ 229
Oct 31, 2025 $ 0.0128
+34.74%
$ 1.28 million $ 24,022
Oct 30, 2025 $ 0.0094
-25.40%
$ 930,000 $ 9,446
Oct 29, 2025 $ 0.0144
+9.09%
$ 1.44 million $ 13,667
Oct 28, 2025 $ 0.0156
+2.63%
$ 1.56 million $ 17,427
Oct 27, 2025 $ 0.0175
+45.83%
$ 1.75 million $ 19,864
Oct 26, 2025 $ 0.0133
+68.35%
$ 1.33 million $ 16,931
Oct 25, 2025 $ 0.0081
+2.53%
$ 810,000 $ 14,849
Oct 24, 2025 $ 0.0081
-2.41%
$ 790,000 $ 17,210
Oct 23, 2025 $ 0.0072
-27.27%
$ 720,000 $ 17,745
Oct 22, 2025 $ 0.0105
-27.08%
$ 1.01 million $ 20,523
Oct 21, 2025 $ 0.0151
+17.05%
$ 1.44 million $ 24,028
Oct 20, 2025 $ 0.0127
+4.10%
$ 1.27 million $ 18,079
Oct 19, 2025 $ 0.0122
-6.87%
$ 1.26 million $ 12,961
Oct 18, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 20
Oct 17, 2025 $ 0.0129
+4.88%
$ 1.29 million $ 13,458
Oct 16, 2025 $ 0.0132
-2.94%
$ 1.29 million $ 16,607
Oct 15, 2025 $ 0.0133
+0.00%
$ 1.33 million $ 13,584
Oct 14, 2025 $ 0.0128
-9.22%
$ 1.29 million $ 15,986
Oct 13, 2025 $ 0.0151
+2.72%
$ 1.51 million $ 11,644
Oct 12, 2025 $ 0.0147
-2.00%
$ 1.47 million $ 5,743
Oct 11, 2025 $ 0.0165
-10.81%
$ 1.65 million $ 19,054
Oct 10, 2025 $ 0.0187
-6.03%
$ 1.87 million $ 19,337
Oct 9, 2025 $ 0.0196
-8.84%
$ 1.96 million $ 19,070
Oct 8, 2025 $ 0.021
-19.54%
$ 2.1 million $ 19,314
Oct 7, 2025 $ 0.0321
+31.56%
$ 3.21 million $ 27,371
Oct 6, 2025 $ 0.0249
+8.73%
$ 2.49 million $ 19,195
Oct 5, 2025 $ 0.0223
-14.23%
$ 2.23 million $ 25,653
Oct 4, 2025 $ 0.0259
-25.79%
$ 2.59 million $ 15,432
Oct 3, 2025 $ 0.0362
+52.10%
$ 3.56 million $ 27,060
Oct 2, 2025 $ 0.0245
+68.97%
$ 2.45 million $ 15,207
Oct 1, 2025 $ 0.0145
+2.84%
$ 1.45 million $ 1,150
Sep 30, 2025 $ 0.0141
-9.62%
$ 1.41 million $ 11,637