Tanpin Historical Data

TANPIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.086
-14.85%
$ 8.65 million $ 22,509
Mar 17 $ 0.0996
+0.40%
$ 10.1 million $ 51,787
Mar 10 $ 0.101
+10.19%
$ 9.92 million $ 76,557
Mar 3 $ 0.0921
+6.36%
$ 9.18 million $ 184,247
Feb 24 $ 0.0867
-6.54%
$ 8.67 million $ 163,007
Feb 17 $ 0.0934
-6.21%
$ 9.27 million $ 177,089
Feb 10 $ 0.0986
+17.63%
$ 9.96 million $ 127,288
Feb 3 $ 0.083
-6.49%
$ 8.39 million $ 157,721
Jan 27 $ 0.0887
-4.83%
$ 8.87 million $ 180,021
Jan 20 $ 0.0957
+0.84%
$ 9.32 million $ 181,341
Jan 13 $ 0.0918
-10.39%
$ 9.49 million $ 219,954
Jan 6 $ 0.102
-0.36%
$ 10.25 million $ 276,111
Dec 30 $ 0.101
-15.24%
$ 10.2 million $ 251,265
Dec 23 $ 0.105
+18.21%
$ 11.94 million $ 212,781
Dec 16 $ 0.0884
-27.71%
$ 8.9 million $ 178,763
Dec 9 $ 0.122
-28.94%
$ 12.23 million $ 171,922
Dec 2 $ 0.197
+2.61%
$ 17.21 million $ 132,932
Nov 25 $ 0.192
+3.96%
$ 19.2 million $ 214,352
Nov 18 $ 0.175
-10.05%
$ 18.46 million $ 264,131
Nov 11 $ 0.203
+11.60%
$ 19.42 million $ 363,220
Nov 4 $ 0.197
-20.34%
$ 18.16 million $ 357,695
Oct 28 $ 0.247
-29.57%
$ 24.71 million $ 569,152
Oct 21 $ 0.294
+17.43%
$ 35.27 million $ 194,787
Oct 14 $ 0.282
+28.51%
$ 28.22 million $ 390,479
Oct 7 $ 0.219
+2.19%
$ 21.94 million $ 126,326
Sep 30 $ 0.213
+9.61%
$ 21.45 million $ 235,212
Sep 23 $ 0.191
-7.32%
$ 19.49 million $ 291,499
Sep 16 $ 0.206
-51.81%
$ 20.57 million $ 358,771
Sep 9 $ 0.27
-6.86%
$ 42.87 million $ 2,333
Sep 2 $ 0.3
+122.22%
$ 29 million $ 833
Aug 26 $ 0.135
-18.53%
$ 13.5 million $ 4,358
Aug 19 $ 0.19
-52.63%
$ 16.57 million $ 25,803
Aug 12 $ 0.304
+7.95%
$ 40.11 million $ 103,283
Aug 5 $ 0.578
-18.30%
$ 28.18 million $ 456,976
Jul 29 $ 0.721
-2.21%
$ 70.76 million $ 1,633
Jul 22 $ 0.72
-4.46%
$ 73.68 million $ 542,678
Jul 15 $ 0.757
+4.29%
$ 75.35 million $ 511,635
Jul 8 $ 0.737
+2.04%
$ 72.61 million $ 511,997
Jul 1 $ 0.711
-2.31%
$ 72.21 million $ 545,266
Jun 24 $ 0.718
-9.92%
$ 72.43 million $ 527,269
Jun 17 $ 0.795
-3.21%
$ 79.66 million $ 454,304
Jun 10 $ 0.821
+8.37%
$ 82.19 million $ 177,147
Jun 3 $ 0.76
+7.58%
$ 75.72 million $ 204,731
May 27 $ 0.702
+3.45%
$ 70.19 million $ 196,170
May 20 $ 0.671
+6.70%
$ 67.86 million $ 147,628
May 13 $ 0.639
-5.91%
$ 62.85 million $ 137,863
May 6 $ 0.673
-23.69%
$ 67.89 million $ 256,661
Apr 29 $ 0.883
-15.51%
$ 88.27 million $ 343,909
Apr 22 $ 1.04
-9.40%
$ 104.45 million $ 267,867
Apr 15 $ 1.14
+4.71%
$ 114.57 million $ 480,602