Tanpin Historical Data

TANPIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00774
-0.04%
$ 774,300 $ 10,695
Mar 1, 10 PM $ 0.00774
+0.17%
$ 774,400 $ 10,706
Mar 1, 9 PM $ 0.00773
-0.14%
$ 773,100 $ 10,678
Mar 1, 8 PM $ 0.00774
-0.13%
$ 773,700 $ 10,664
Mar 1, 7 PM $ 0.00774
+0.14%
$ 774,400 $ 10,636
Mar 1, 6 PM $ 0.00773
-0.25%
$ 773,300 $ 10,670
Mar 1, 5 PM $ 0.00774
-0.09%
$ 774,400 $ 10,700
Mar 1, 4 PM $ 0.00775
-0.01%
$ 774,900 $ 10,745
Mar 1, 3 PM $ 0.00775
+0.03%
$ 775,400 $ 10,767
Mar 1, 2 PM $ 0.00775
+0.08%
$ 775,400 $ 10,763
Mar 1, 1 PM $ 0.00775
-0.01%
$ 774,600 $ 10,739
Mar 1, 12 PM $ 0.00774
+0.14%
$ 774,500 $ 10,799
Mar 1, 11 AM $ 0.00774
+0.03%
$ 773,600 $ 10,795
Mar 1, 10 AM $ 0.00773
-0.10%
$ 773,200 $ 10,800
Mar 1, 9 AM $ 0.00773
+0.04%
$ 773,200 $ 10,891
Mar 1, 8 AM $ 0.00772
+0.17%
$ 772,500 $ 11,231
Mar 1, 7 AM $ 0.00772
+0.00%
$ 771,700 $ 11,261
Mar 1, 6 AM $ 0.00772
-0.32%
$ 771,800 $ 11,265
Mar 1, 5 AM $ 0.00774
+0.22%
$ 773,900 $ 11,265
Mar 1, 4 AM $ 0.00773
-0.26%
$ 772,600 $ 11,241
Mar 1, 3 AM $ 0.00774
+0.04%
$ 774,300 $ 11,208
Mar 1, 2 AM $ 0.00773
-0.06%
$ 773,400 $ 11,236
Mar 1, 1 AM $ 0.00773
-0.03%
$ 773,300 $ 11,270
Mar 1, 12 AM $ 0.00774
-0.03%
$ 773,600 $ 11,301
Feb 28, 11 PM $ 0.00773
-0.23%
$ 772,900 $ 11,277
Feb 28, 10 PM $ 0.00774
+0.14%
$ 774,000 $ 11,263
Feb 28, 9 PM $ 0.00773
-0.03%
$ 773,100 $ 11,274
Feb 28, 8 PM $ 0.00773
+0.23%
$ 773,100 $ 11,262
Feb 28, 7 PM $ 0.00771
-0.45%
$ 770,800 $ 11,294
Feb 28, 6 PM $ 0.00774
-0.12%
$ 774,400 $ 11,300
Feb 28, 5 PM $ 0.0077
+0.25%
$ 770,200 $ 11,256
Feb 28, 4 PM $ 0.00769
+0.10%
$ 769,500 $ 11,369
Feb 28, 3 PM $ 0.00769
+0.42%
$ 769,300 $ 11,426
Feb 28, 2 PM $ 0.00765
-0.42%
$ 764,900 $ 11,448
Feb 28, 1 PM $ 0.00768
+0.22%
$ 768,200 $ 11,485
Feb 28, 12 PM $ 0.00767
-0.36%
$ 766,600 $ 11,459
Feb 28, 11 AM $ 0.0077
+0.05%
$ 769,800 $ 11,478
Feb 28, 10 AM $ 0.00769
+0.17%
$ 769,400 $ 11,485
Feb 28, 9 AM $ 0.00768
+0.10%
$ 767,900 $ 11,452
Feb 28, 8 AM $ 0.00768
+0.09%
$ 767,900 $ 11,466
Feb 28, 7 AM $ 0.00768
+0.43%
$ 767,600 $ 11,531
Feb 28, 6 AM $ 0.00767
+0.08%
$ 766,900 $ 11,538
Feb 28, 5 AM $ 0.00765
+0.13%
$ 765,500 $ 11,515
Feb 28, 4 AM $ 0.00765
+0.04%
$ 765,000 $ 11,519
Feb 28, 3 AM $ 0.00765
+0.29%
$ 764,600 $ 11,566
Feb 28, 2 AM $ 0.00762
-0.12%
$ 761,900 $ 11,564
Feb 28, 1 AM $ 0.00762
+0.05%
$ 762,200 $ 11,595
Feb 28, 12 AM $ 0.00762
-0.01%
$ 762,300 $ 11,578
Feb 27, 11 PM $ 0.00762
-0.39%
$ 761,800 $ 11,581
Feb 27, 10 PM $ 0.00765
+0.24%
$ 765,500 $ 11,632