Tanpin Historical Data

TANPIN Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00502
-0.38%
$ 502,100 $ 20,784
May 21, 12 AM $ 0.00504
+0.12%
$ 503,800 $ 20,816
May 20, 11 PM $ 0.00503
+0.04%
$ 502,700 $ 20,941
May 20, 10 PM $ 0.00503
-0.08%
$ 502,600 $ 20,863
May 20, 9 PM $ 0.00502
+0.24%
$ 502,000 $ 20,851
May 20, 8 PM $ 0.005
-0.42%
$ 500,300 $ 21,027
May 20, 7 PM $ 0.00503
+0.24%
$ 502,600 $ 20,994
May 20, 6 PM $ 0.00501
-0.20%
$ 500,900 $ 20,804
May 20, 5 PM $ 0.00502
-0.24%
$ 502,300 $ 20,822
May 20, 4 PM $ 0.00504
+0.32%
$ 503,600 $ 20,829
May 20, 3 PM $ 0.00503
+0.46%
$ 503,100 $ 20,912
May 20, 2 PM $ 0.00501
+0.18%
$ 501,500 $ 21,077
May 20, 1 PM $ 0.00501
+0.02%
$ 500,600 $ 21,231
May 20, 12 PM $ 0.005
-0.26%
$ 500,400 $ 21,228
May 20, 11 AM $ 0.00501
-0.06%
$ 501,200 $ 21,285
May 20, 10 AM $ 0.00501
+0.08%
$ 501,500 $ 21,313
May 20, 9 AM $ 0.00501
+0.40%
$ 500,900 $ 21,210
May 20, 8 AM $ 0.005
-0.06%
$ 499,800 $ 21,250
May 20, 7 AM $ 0.00501
-0.30%
$ 500,700 $ 21,359
May 20, 6 AM $ 0.00502
+0.18%
$ 502,000 $ 21,277
May 20, 5 AM $ 0.00502
+0.14%
$ 501,900 $ 21,233
May 20, 4 AM $ 0.00501
-0.36%
$ 500,800 $ 21,212
May 20, 3 AM $ 0.00502
+0.36%
$ 502,400 $ 21,213
May 20, 2 AM $ 0.00501
-0.10%
$ 500,600 $ 21,158
May 20, 1 AM $ 0.00501
-0.28%
$ 501,100 $ 21,116
May 20, 12 AM $ 0.00502
+0.58%
$ 502,500 $ 21,058
May 19, 11 PM $ 0.005
-0.22%
$ 499,900 $ 21,025
May 19, 10 PM $ 0.005
-0.26%
$ 500,400 $ 21,002
May 19, 9 PM $ 0.00502
+0.22%
$ 502,100 $ 20,969
May 19, 8 PM $ 0.005
-0.18%
$ 500,500 $ 20,876
May 19, 7 PM $ 0.00502
+0.00%
$ 501,600 $ 20,870
May 19, 6 PM $ 0.00502
+0.04%
$ 502,300 $ 20,848
May 19, 5 PM $ 0.00502
+0.32%
$ 502,100 $ 20,825
May 19, 4 PM $ 0.00501
-0.08%
$ 500,700 $ 20,806
May 19, 3 PM $ 0.005
-0.26%
$ 500,400 $ 20,824
May 19, 2 PM $ 0.00501
+0.12%
$ 501,500 $ 20,822
May 19, 1 PM $ 0.00501
+0.28%
$ 501,400 $ 20,668
May 19, 12 PM $ 0.005
+0.02%
$ 500,500 $ 20,553
May 19, 11 AM $ 0.005
-0.18%
$ 500,100 $ 20,525
May 19, 10 AM $ 0.00501
+0.34%
$ 501,000 $ 20,423
May 19, 9 AM $ 0.005
-0.28%
$ 499,600 $ 20,351
May 19, 8 AM $ 0.00501
-0.08%
$ 501,200 $ 20,344
May 19, 7 AM $ 0.00501
-0.12%
$ 501,100 $ 20,285
May 19, 6 AM $ 0.00502
+0.40%
$ 502,000 $ 20,329
May 19, 5 AM $ 0.005
-0.28%
$ 499,800 $ 20,400
May 19, 4 AM $ 0.00501
+0.30%
$ 501,400 $ 20,371
May 19, 3 AM $ 0.005
-0.28%
$ 499,600 $ 20,401
May 19, 2 AM $ 0.00501
+0.12%
$ 500,700 $ 20,497
May 19, 1 AM $ 0.005
-0.02%
$ 499,900 $ 20,421
May 19, 12 AM $ 0.005
-0.08%
$ 500,000 $ 20,410