Tanpin Historical Data

TANPIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00762
-0.39%
$ 761,800 $ 11,581
Feb 27, 10 PM $ 0.00765
+0.24%
$ 765,500 $ 11,632
Feb 27, 9 PM $ 0.00764
-0.05%
$ 763,700 $ 11,683
Feb 27, 8 PM $ 0.00765
+0.16%
$ 764,900 $ 12,106
Feb 27, 7 PM $ 0.00763
-0.04%
$ 763,500 $ 12,128
Feb 27, 4 PM $ 0.00703
-0.47%
$ 703,300 $ 11,785
Feb 27, 3 PM $ 0.00706
+0.50%
$ 706,000 $ 11,737
Feb 27, 2 PM $ 0.00703
-0.26%
$ 703,500 $ 11,724
Feb 27, 1 PM $ 0.00705
+0.20%
$ 705,300 $ 11,717
Feb 27, 12 PM $ 0.00704
-0.23%
$ 703,900 $ 11,715
Feb 27, 11 AM $ 0.00705
-0.30%
$ 704,700 $ 11,675
Feb 27, 10 AM $ 0.00706
+0.30%
$ 706,400 $ 11,688
Feb 27, 9 AM $ 0.00704
-0.33%
$ 704,400 $ 11,696
Feb 27, 8 AM $ 0.00707
+0.37%
$ 707,300 $ 11,673
Feb 27, 7 AM $ 0.00705
-0.16%
$ 704,700 $ 11,567
Feb 27, 6 AM $ 0.00705
-0.33%
$ 705,000 $ 11,529
Feb 27, 5 AM $ 0.00707
+0.00%
$ 707,100 $ 11,526
Feb 27, 4 AM $ 0.00706
+1.03%
$ 705,800 $ 11,506
Feb 27, 3 AM $ 0.00698
+0.10%
$ 698,400 $ 11,456
Feb 27, 2 AM $ 0.00698
+0.11%
$ 697,700 $ 11,458
Feb 27, 1 AM $ 0.00697
-0.36%
$ 697,000 $ 11,434
Feb 27, 12 AM $ 0.00699
+0.14%
$ 699,300 $ 11,466
Feb 26, 11 PM $ 0.00699
+0.10%
$ 698,700 $ 11,477
Feb 26, 10 PM $ 0.00698
-0.17%
$ 698,400 $ 11,439
Feb 26, 9 PM $ 0.0069
+1.81%
$ 690,200 $ 11,334
Feb 26, 8 PM $ 0.00678
-0.38%
$ 677,900 $ 11,166
Feb 26, 7 PM $ 0.0068
-0.07%
$ 680,300 $ 11,083
Feb 26, 6 PM $ 0.00681
+0.06%
$ 680,600 $ 11,103
Feb 26, 5 PM $ 0.0068
-0.06%
$ 680,200 $ 11,031
Feb 26, 4 PM $ 0.00681
+0.06%
$ 680,600 $ 10,988
Feb 26, 3 PM $ 0.0068
-0.07%
$ 680,200 $ 10,953
Feb 26, 2 PM $ 0.00681
+0.07%
$ 680,800 $ 10,955
Feb 26, 1 PM $ 0.0068
-0.01%
$ 680,400 $ 10,973
Feb 26, 12 PM $ 0.00681
+0.06%
$ 680,600 $ 10,997
Feb 26, 11 AM $ 0.0068
-0.04%
$ 680,400 $ 11,034
Feb 26, 10 AM $ 0.00681
+0.04%
$ 680,700 $ 11,019
Feb 26, 9 AM $ 0.0068
-0.04%
$ 680,400 $ 11,052
Feb 26, 8 AM $ 0.00681
+0.04%
$ 680,700 $ 11,060
Feb 26, 7 AM $ 0.0068
-0.01%
$ 680,400 $ 11,087
Feb 26, 6 AM $ 0.0068
-0.03%
$ 680,400 $ 11,094
Feb 26, 5 AM $ 0.00681
-0.03%
$ 680,600 $ 11,100
Feb 26, 4 AM $ 0.00681
+0.00%
$ 680,700 $ 11,124
Feb 26, 3 AM $ 0.00681
+0.04%
$ 680,600 $ 11,123
Feb 26, 2 AM $ 0.0068
-0.04%
$ 680,200 $ 11,145
Feb 26, 1 AM $ 0.00681
+0.01%
$ 680,600 $ 11,104
Feb 26, 12 AM $ 0.00681
-0.01%
$ 680,600 $ 11,070
Feb 25, 11 PM $ 0.00681
+0.01%
$ 680,800 $ 11,077
Feb 25, 10 PM $ 0.0068
-0.03%
$ 680,300 $ 11,074
Feb 25, 9 PM $ 0.00681
-0.01%
$ 680,700 $ 11,094
Feb 25, 8 PM $ 0.00681
-0.21%
$ 680,800 $ 11,072