Tanpin Historical Data

TANPIN Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.005
-0.02%
$ 499,900 $ 20,421
May 19, 12 AM $ 0.005
-0.08%
$ 500,000 $ 20,410
May 18, 11 PM $ 0.00502
+0.58%
$ 501,600 $ 20,346
May 18, 10 PM $ 0.00499
-0.38%
$ 498,900 $ 20,358
May 18, 9 PM $ 0.00501
+0.02%
$ 500,800 $ 20,345
May 18, 8 PM $ 0.00501
-0.02%
$ 500,600 $ 20,398
May 18, 7 PM $ 0.00501
-0.06%
$ 500,700 $ 20,420
May 18, 6 PM $ 0.00501
+0.00%
$ 501,000 $ 20,488
May 18, 5 PM $ 0.00501
-0.04%
$ 500,600 $ 20,495
May 18, 4 PM $ 0.00501
-0.10%
$ 501,000 $ 20,419
May 18, 3 PM $ 0.00501
+0.44%
$ 501,400 $ 20,479
May 18, 2 PM $ 0.00499
-0.40%
$ 499,400 $ 20,369
May 18, 1 PM $ 0.00501
+0.24%
$ 501,400 $ 20,456
May 18, 12 PM $ 0.005
-0.16%
$ 499,900 $ 20,487
May 18, 11 AM $ 0.00501
+1.19%
$ 500,700 $ 20,485
May 18, 10 AM $ 0.00495
-0.10%
$ 494,700 $ 20,548
May 18, 9 AM $ 0.00496
+0.28%
$ 495,900 $ 20,605
May 18, 8 AM $ 0.00494
-0.46%
$ 494,500 $ 20,601
May 18, 7 AM $ 0.00496
-0.18%
$ 496,000 $ 20,639
May 18, 6 AM $ 0.00496
+0.10%
$ 496,100 $ 20,670
May 18, 5 AM $ 0.00496
+0.20%
$ 496,100 $ 20,565
May 18, 4 AM $ 0.00496
-0.20%
$ 496,000 $ 20,514
May 18, 3 AM $ 0.00496
+0.04%
$ 496,300 $ 20,584
May 18, 2 AM $ 0.00496
+0.00%
$ 496,400 $ 20,557
May 18, 1 AM $ 0.00496
-0.18%
$ 496,100 $ 20,835
May 18, 12 AM $ 0.00497
+0.42%
$ 497,000 $ 20,816
May 17, 11 PM $ 0.00495
+0.12%
$ 495,400 $ 20,871
May 17, 10 PM $ 0.00494
-0.34%
$ 494,300 $ 20,916
May 17, 9 PM $ 0.00496
-0.14%
$ 495,700 $ 20,989
May 17, 8 PM $ 0.00496
+0.06%
$ 496,400 $ 21,028
May 17, 7 PM $ 0.00496
+0.24%
$ 496,400 $ 21,015
May 17, 6 PM $ 0.00495
+0.24%
$ 495,400 $ 20,975
May 17, 5 PM $ 0.00494
-0.20%
$ 494,200 $ 21,037
May 17, 4 PM $ 0.00496
+0.00%
$ 495,800 $ 21,018
May 17, 3 PM $ 0.00497
+0.02%
$ 496,800 $ 21,002
May 17, 2 PM $ 0.00496
+0.02%
$ 496,100 $ 21,018
May 17, 1 PM $ 0.00495
+0.04%
$ 495,100 $ 21,019
May 17, 12 PM $ 0.00495
+0.10%
$ 494,900 $ 21,050
May 17, 11 AM $ 0.00495
+0.02%
$ 494,800 $ 21,099
May 17, 10 AM $ 0.00495
-0.06%
$ 494,700 $ 21,011
May 17, 9 AM $ 0.00495
-1.45%
$ 494,700 $ 20,981
May 17, 8 AM $ 0.00502
+0.70%
$ 502,500 $ 20,914
May 17, 7 AM $ 0.00499
-0.02%
$ 498,800 $ 20,904
May 17, 6 AM $ 0.00498
-0.38%
$ 498,500 $ 20,860
May 17, 5 AM $ 0.00501
-0.14%
$ 500,700 $ 20,857
May 17, 4 AM $ 0.00502
-0.18%
$ 501,900 $ 20,768
May 17, 3 AM $ 0.00503
+0.10%
$ 503,000 $ 20,687
May 17, 2 AM $ 0.00502
+0.04%
$ 502,400 $ 20,685
May 17, 1 AM $ 0.00502
+0.40%
$ 502,200 $ 20,557
May 17, 12 AM $ 0.00501
+0.20%
$ 500,800 $ 20,629