Tanpin Historical Data

TANPIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00681
-0.01%
$ 680,700 $ 11,094
Feb 25, 8 PM $ 0.00681
-0.21%
$ 680,800 $ 11,072
Feb 25, 7 PM $ 0.00682
-0.04%
$ 682,100 $ 11,111
Feb 25, 6 PM $ 0.00683
+0.09%
$ 682,600 $ 11,134
Feb 25, 5 PM $ 0.00682
+0.01%
$ 682,500 $ 11,178
Feb 25, 4 PM $ 0.00682
+0.06%
$ 682,400 $ 11,204
Feb 25, 3 PM $ 0.00682
-0.03%
$ 682,000 $ 11,191
Feb 25, 2 PM $ 0.00682
+0.15%
$ 681,700 $ 11,209
Feb 25, 1 PM $ 0.00681
-0.10%
$ 680,700 $ 11,140
Feb 25, 12 PM $ 0.00681
-0.25%
$ 680,800 $ 11,157
Feb 25, 11 AM $ 0.00682
+0.03%
$ 682,200 $ 11,115
Feb 25, 10 AM $ 0.00682
+0.04%
$ 681,700 $ 11,093
Feb 25, 9 AM $ 0.00681
-0.22%
$ 681,000 $ 11,054
Feb 25, 8 AM $ 0.00682
+0.00%
$ 682,400 $ 11,256
Feb 25, 7 AM $ 0.00683
+0.12%
$ 682,700 $ 11,278
Feb 25, 6 AM $ 0.00682
-0.04%
$ 681,900 $ 11,328
Feb 25, 5 AM $ 0.00682
-0.04%
$ 681,600 $ 11,337
Feb 25, 4 AM $ 0.00682
+0.03%
$ 681,800 $ 11,322
Feb 25, 3 AM $ 0.00682
-0.13%
$ 681,600 $ 11,302
Feb 25, 2 AM $ 0.00683
-0.01%
$ 682,800 $ 11,249
Feb 25, 1 AM $ 0.00683
+0.04%
$ 682,900 $ 11,274
Feb 25, 12 AM $ 0.00683
+0.00%
$ 682,600 $ 11,305
Feb 24, 11 PM $ 0.00683
+0.12%
$ 682,700 $ 11,239
Feb 24, 10 PM $ 0.00682
-0.04%
$ 681,900 $ 11,253
Feb 24, 9 PM $ 0.00683
+0.03%
$ 682,800 $ 11,290
Feb 24, 8 PM $ 0.00682
+0.04%
$ 682,400 $ 11,278
Feb 24, 7 PM $ 0.00682
-0.09%
$ 682,100 $ 11,253
Feb 24, 6 PM $ 0.00683
+0.06%
$ 682,700 $ 11,185
Feb 24, 5 PM $ 0.00682
+0.16%
$ 682,300 $ 11,179
Feb 24, 4 PM $ 0.00681
+0.03%
$ 680,700 $ 11,189
Feb 24, 3 PM $ 0.00681
+4.10%
$ 680,600 $ 11,222
Feb 24, 2 PM $ 0.00654
+0.05%
$ 653,600 $ 10,969
Feb 24, 1 PM $ 0.00652
+0.25%
$ 652,100 $ 11,047
Feb 24, 12 PM $ 0.00651
+0.05%
$ 651,400 $ 11,058
Feb 24, 11 AM $ 0.00652
+0.09%
$ 652,200 $ 11,052
Feb 24, 10 AM $ 0.00651
-0.09%
$ 650,600 $ 11,058
Feb 24, 9 AM $ 0.0065
-0.47%
$ 649,600 $ 11,070
Feb 24, 8 AM $ 0.00653
-0.21%
$ 653,500 $ 11,074
Feb 24, 7 AM $ 0.00655
+0.31%
$ 654,900 $ 11,063
Feb 24, 6 AM $ 0.00653
+0.20%
$ 652,900 $ 11,016
Feb 24, 5 AM $ 0.00652
-0.21%
$ 651,600 $ 11,015
Feb 24, 4 AM $ 0.00653
-0.32%
$ 653,000 $ 11,055
Feb 24, 3 AM $ 0.00655
+0.03%
$ 654,800 $ 11,087
Feb 24, 2 AM $ 0.00654
+0.02%
$ 654,400 $ 11,118
Feb 24, 1 AM $ 0.00653
-0.27%
$ 653,400 $ 11,107
Feb 24, 12 AM $ 0.00655
+0.31%
$ 655,200 $ 11,109
Feb 23, 11 PM $ 0.00653
-0.21%
$ 652,700 $ 11,107
Feb 23, 10 PM $ 0.00654
+0.08%
$ 653,800 $ 11,128
Feb 23, 9 PM $ 0.00653
-0.15%
$ 653,300 $ 11,076
Feb 23, 8 PM $ 0.00654
+0.03%
$ 654,000 $ 11,079