Tanpin Historical Data

TANPIN Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00502
+0.40%
$ 502,200 $ 20,557
May 17, 12 AM $ 0.00501
+0.20%
$ 500,800 $ 20,629
May 16, 11 PM $ 0.005
+0.14%
$ 500,400 $ 20,677
May 16, 10 PM $ 0.005
-0.04%
$ 499,600 $ 20,571
May 16, 9 PM $ 0.005
+0.18%
$ 499,600 $ 20,573
May 16, 8 PM $ 0.00499
-0.48%
$ 499,400 $ 20,590
May 16, 7 PM $ 0.00502
+0.30%
$ 501,900 $ 20,605
May 16, 6 PM $ 0.005
-0.16%
$ 500,100 $ 20,637
May 16, 5 PM $ 0.00501
+0.22%
$ 500,900 $ 20,532
May 16, 4 PM $ 0.00499
-0.46%
$ 499,500 $ 20,545
May 16, 3 PM $ 0.00502
+0.00%
$ 501,800 $ 20,483
May 16, 2 PM $ 0.00502
+0.22%
$ 501,900 $ 20,469
May 16, 1 PM $ 0.00501
-0.18%
$ 501,100 $ 20,490
May 16, 12 PM $ 0.00502
+0.24%
$ 502,000 $ 20,535
May 16, 11 AM $ 0.00501
-0.22%
$ 500,600 $ 20,586
May 16, 10 AM $ 0.00502
+0.48%
$ 502,000 $ 20,665
May 16, 9 AM $ 0.005
-0.16%
$ 499,800 $ 20,617
May 16, 8 AM $ 0.00501
-0.65%
$ 500,600 $ 20,773
May 16, 7 AM $ 0.00504
+0.26%
$ 503,900 $ 20,686
May 16, 6 AM $ 0.00503
+0.56%
$ 502,600 $ 20,699
May 16, 5 AM $ 0.00499
-0.16%
$ 499,000 $ 20,866
May 16, 4 AM $ 0.005
+0.02%
$ 499,800 $ 20,978
May 16, 3 AM $ 0.005
-0.32%
$ 500,500 $ 21,038
May 16, 2 AM $ 0.00503
+0.46%
$ 503,000 $ 21,033
May 16, 1 AM $ 0.00501
+0.44%
$ 501,500 $ 20,987
May 16, 12 AM $ 0.005
-0.58%
$ 499,900 $ 20,944
May 15, 11 PM $ 0.00503
+0.06%
$ 502,800 $ 20,946
May 15, 10 PM $ 0.00503
+0.28%
$ 503,000 $ 21,037
May 15, 9 PM $ 0.00501
+0.02%
$ 501,300 $ 21,018
May 15, 8 PM $ 0.00501
+0.08%
$ 501,000 $ 21,036
May 15, 7 PM $ 0.00501
+0.08%
$ 501,100 $ 21,073
May 15, 6 PM $ 0.00501
+0.10%
$ 500,700 $ 21,097
May 15, 5 PM $ 0.00501
-0.16%
$ 500,600 $ 21,209
May 15, 4 PM $ 0.00502
+0.06%
$ 501,800 $ 21,272
May 15, 3 PM $ 0.00501
+0.26%
$ 501,500 $ 21,331
May 15, 2 PM $ 0.005
+0.12%
$ 500,200 $ 21,358
May 15, 1 PM $ 0.005
-0.46%
$ 499,600 $ 21,308
May 15, 12 PM $ 0.00502
-0.32%
$ 502,000 $ 21,323
May 15, 11 AM $ 0.00503
-0.02%
$ 502,800 $ 21,238
May 15, 10 AM $ 0.00503
-0.02%
$ 503,000 $ 21,188
May 15, 9 AM $ 0.00503
+0.02%
$ 503,100 $ 21,150
May 15, 8 AM $ 0.00502
-0.10%
$ 502,500 $ 21,036
May 15, 7 AM $ 0.00503
-0.02%
$ 503,000 $ 21,025
May 15, 6 AM $ 0.00504
+0.44%
$ 504,300 $ 21,123
May 15, 5 AM $ 0.00504
-0.06%
$ 503,600 $ 21,021
May 15, 4 AM $ 0.00504
+0.08%
$ 503,900 $ 21,057
May 15, 3 AM $ 0.00503
-0.24%
$ 503,500 $ 20,970
May 15, 2 AM $ 0.00504
+0.04%
$ 504,000 $ 20,850
May 15, 1 AM $ 0.00503
-0.24%
$ 502,700 $ 20,899
May 15, 12 AM $ 0.00503
+0.16%
$ 503,100 $ 20,909