Tanpin Historical Data

TANPIN Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00503
+0.16%
$ 503,100 $ 20,909
May 14, 11 PM $ 0.00503
-0.02%
$ 502,800 $ 20,874
May 14, 10 PM $ 0.00503
+0.00%
$ 502,800 $ 20,900
May 14, 9 PM $ 0.00502
-0.14%
$ 502,500 $ 20,913
May 14, 8 PM $ 0.00503
-0.10%
$ 503,200 $ 20,751
May 14, 7 PM $ 0.00504
+0.30%
$ 503,600 $ 20,834
May 14, 6 PM $ 0.00502
-0.32%
$ 502,100 $ 20,730
May 14, 5 PM $ 0.00503
+0.10%
$ 502,900 $ 20,675
May 14, 4 PM $ 0.00503
+0.08%
$ 503,200 $ 20,771
May 14, 3 PM $ 0.00503
+0.06%
$ 503,100 $ 20,694
May 14, 2 PM $ 0.00503
-0.08%
$ 503,400 $ 20,759
May 14, 1 PM $ 0.00504
+0.26%
$ 504,000 $ 20,864
May 14, 12 PM $ 0.00503
-0.26%
$ 502,700 $ 20,763
May 14, 11 AM $ 0.00504
+0.14%
$ 504,300 $ 20,776
May 14, 10 AM $ 0.00503
+0.18%
$ 502,900 $ 20,866
May 14, 9 AM $ 0.00502
-0.18%
$ 502,500 $ 21,101
May 14, 8 AM $ 0.00503
+0.22%
$ 503,200 $ 21,142
May 14, 7 AM $ 0.00504
-0.10%
$ 503,800 $ 21,168
May 14, 6 AM $ 0.00504
+0.10%
$ 504,000 $ 21,097
May 14, 5 AM $ 0.00503
-0.04%
$ 503,500 $ 21,086
May 14, 4 AM $ 0.00503
-0.12%
$ 503,400 $ 20,993
May 14, 3 AM $ 0.00504
+0.26%
$ 504,100 $ 21,092
May 14, 2 AM $ 0.00504
+0.12%
$ 503,900 $ 21,117
May 14, 1 AM $ 0.00504
-0.04%
$ 503,800 $ 21,093
May 14, 12 AM $ 0.00504
-1.56%
$ 504,000 $ 20,993
May 13, 11 PM $ 0.00511
+0.22%
$ 511,100 $ 21,004
May 13, 10 PM $ 0.0051
-0.22%
$ 510,300 $ 20,977
May 13, 9 PM $ 0.00511
+0.04%
$ 511,300 $ 20,911
May 13, 8 PM $ 0.00511
-0.08%
$ 511,500 $ 20,971
May 13, 7 PM $ 0.00513
+0.23%
$ 513,000 $ 20,933
May 13, 6 PM $ 0.00512
+0.08%
$ 512,200 $ 20,951
May 13, 5 PM $ 0.00513
-0.08%
$ 512,800 $ 20,925
May 13, 4 PM $ 0.00513
+0.00%
$ 513,100 $ 20,810
May 13, 3 PM $ 0.00513
-0.02%
$ 513,000 $ 20,838
May 13, 2 PM $ 0.00513
+0.31%
$ 512,700 $ 20,767
May 13, 1 PM $ 0.00512
-0.16%
$ 511,700 $ 20,740
May 13, 12 PM $ 0.00512
+0.33%
$ 512,400 $ 20,790
May 13, 11 AM $ 0.00511
-0.12%
$ 510,700 $ 20,741
May 13, 10 AM $ 0.00513
-0.27%
$ 512,800 $ 20,590
May 13, 9 AM $ 0.00514
+0.43%
$ 514,000 $ 20,489
May 13, 8 AM $ 0.00512
-0.25%
$ 512,100 $ 20,402
May 13, 7 AM $ 0.00513
-0.29%
$ 513,400 $ 20,406
May 13, 6 AM $ 0.00515
+0.08%
$ 514,600 $ 20,397
May 13, 5 AM $ 0.00514
+0.25%
$ 514,200 $ 20,343
May 13, 4 AM $ 0.00513
+0.02%
$ 513,400 $ 20,419
May 13, 3 AM $ 0.00513
+0.21%
$ 513,100 $ 20,361
May 13, 2 AM $ 0.00512
+0.02%
$ 512,000 $ 20,418
May 13, 1 AM $ 0.00512
-0.04%
$ 512,400 $ 20,351
May 13, 12 AM $ 0.00512
-0.04%
$ 512,000 $ 20,571
May 12, 11 PM $ 0.00513
-0.08%
$ 512,800 $ 20,535