Tanpin Historical Data

TANPIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00653
-0.15%
$ 653,300 $ 11,076
Feb 23, 8 PM $ 0.00654
+0.03%
$ 654,000 $ 11,079
Feb 23, 7 PM $ 0.00653
+0.15%
$ 653,100 $ 11,066
Feb 23, 6 PM $ 0.00652
+0.09%
$ 652,100 $ 11,099
Feb 23, 5 PM $ 0.00652
-0.28%
$ 652,100 $ 11,113
Feb 23, 4 PM $ 0.00653
-0.20%
$ 652,900 $ 11,105
Feb 23, 3 PM $ 0.00654
+0.45%
$ 654,200 $ 11,096
Feb 23, 2 PM $ 0.00651
-0.40%
$ 651,300 $ 11,119
Feb 23, 1 PM $ 0.00653
+0.03%
$ 653,200 $ 11,098
Feb 23, 12 PM $ 0.00653
+0.06%
$ 652,700 $ 11,035
Feb 23, 11 AM $ 0.00653
+0.17%
$ 653,500 $ 11,058
Feb 23, 10 AM $ 0.00652
-0.35%
$ 651,600 $ 11,062
Feb 23, 9 AM $ 0.00654
+0.23%
$ 653,900 $ 11,082
Feb 23, 8 AM $ 0.00653
+0.09%
$ 653,300 $ 11,072
Feb 23, 7 AM $ 0.00653
-0.15%
$ 653,200 $ 11,081
Feb 23, 6 AM $ 0.00654
+0.14%
$ 654,200 $ 11,076
Feb 23, 5 AM $ 0.00654
+0.52%
$ 653,800 $ 11,069
Feb 23, 4 AM $ 0.0065
-0.25%
$ 650,200 $ 11,027
Feb 23, 3 AM $ 0.00652
-0.23%
$ 651,600 $ 11,014
Feb 23, 2 AM $ 0.00652
+0.20%
$ 652,300 $ 10,998
Feb 23, 1 AM $ 0.00652
-0.21%
$ 651,700 $ 10,990
Feb 23, 12 AM $ 0.00654
+0.00%
$ 653,600 $ 11,002
Feb 22, 11 PM $ 0.00653
-0.38%
$ 652,600 $ 11,043
Feb 22, 10 PM $ 0.00655
+0.32%
$ 654,800 $ 11,030
Feb 22, 9 PM $ 0.00651
-0.35%
$ 651,400 $ 11,055
Feb 22, 8 PM $ 0.00653
-0.08%
$ 652,700 $ 11,074
Feb 22, 7 PM $ 0.00654
+0.03%
$ 654,100 $ 11,145
Feb 22, 6 PM $ 0.00655
+0.63%
$ 654,800 $ 11,136
Feb 22, 5 PM $ 0.0065
-0.28%
$ 650,500 $ 11,147
Feb 22, 4 PM $ 0.00652
-0.08%
$ 652,300 $ 11,218
Feb 22, 3 PM $ 0.00653
+0.03%
$ 652,800 $ 11,214
Feb 22, 2 PM $ 0.00652
-0.46%
$ 651,700 $ 11,251
Feb 22, 1 PM $ 0.00654
-0.03%
$ 654,100 $ 11,260
Feb 22, 12 PM $ 0.00655
+0.35%
$ 655,200 $ 11,264
Feb 22, 11 AM $ 0.00653
+0.31%
$ 652,900 $ 11,305
Feb 22, 10 AM $ 0.00651
-0.17%
$ 650,900 $ 11,296
Feb 22, 9 AM $ 0.00652
-0.26%
$ 652,400 $ 11,193
Feb 22, 8 AM $ 0.00654
-0.06%
$ 654,100 $ 11,188
Feb 22, 7 AM $ 0.00654
+0.03%
$ 654,500 $ 11,188
Feb 22, 6 AM $ 0.00654
+0.03%
$ 653,700 $ 11,207
Feb 22, 5 AM $ 0.00654
+0.43%
$ 653,800 $ 11,131
Feb 22, 4 AM $ 0.00651
-0.60%
$ 651,100 $ 10,934
Feb 22, 3 AM $ 0.00654
+0.25%
$ 654,400 $ 10,734
Feb 22, 2 AM $ 0.00652
-0.43%
$ 652,100 $ 10,563
Feb 22, 1 AM $ 0.00654
+0.45%
$ 654,500 $ 10,388
Feb 22, 12 AM $ 0.00653
-0.02%
$ 653,300 $ 10,183
Feb 21, 11 PM $ 0.00652
+0.15%
$ 652,500 $ 10,118
Feb 21, 10 PM $ 0.00651
-0.02%
$ 651,500 $ 10,124
Feb 21, 9 PM $ 0.00651
+0.08%
$ 651,300 $ 10,172
Feb 21, 8 PM $ 0.00651
-0.61%
$ 651,300 $ 10,148