Tanpin Historical Data

TANPIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00651
+0.08%
$ 651,300 $ 10,172
Feb 21, 8 PM $ 0.00651
-0.61%
$ 651,300 $ 10,148
Feb 21, 7 PM $ 0.00655
-0.02%
$ 655,100 $ 10,083
Feb 21, 6 PM $ 0.00655
-0.02%
$ 655,100 $ 10,104
Feb 21, 5 PM $ 0.00655
-0.14%
$ 655,400 $ 10,445
Feb 21, 4 PM $ 0.00656
-0.05%
$ 656,300 $ 10,371
Feb 21, 3 PM $ 0.00657
+0.05%
$ 656,600 $ 10,362
Feb 21, 2 PM $ 0.00656
-0.08%
$ 656,300 $ 10,315
Feb 21, 1 PM $ 0.00657
+0.03%
$ 656,800 $ 10,287
Feb 21, 12 PM $ 0.00657
+0.12%
$ 656,900 $ 10,296
Feb 21, 11 AM $ 0.00656
-0.14%
$ 655,700 $ 10,241
Feb 21, 10 AM $ 0.00657
+0.44%
$ 656,700 $ 10,345
Feb 21, 9 AM $ 0.00654
-1.85%
$ 653,700 $ 10,447
Feb 21, 8 AM $ 0.00666
+0.45%
$ 665,900 $ 10,320
Feb 21, 7 AM $ 0.00663
-0.41%
$ 663,100 $ 10,498
Feb 21, 6 AM $ 0.00665
+0.03%
$ 665,000 $ 10,498
Feb 21, 5 AM $ 0.00665
-0.12%
$ 665,200 $ 10,589
Feb 21, 4 AM $ 0.00666
+0.06%
$ 666,400 $ 10,771
Feb 21, 3 AM $ 0.00666
+0.24%
$ 666,400 $ 10,961
Feb 21, 2 AM $ 0.00665
-0.06%
$ 664,800 $ 11,163
Feb 21, 1 AM $ 0.00665
-0.23%
$ 664,800 $ 11,331
Feb 21, 12 AM $ 0.00666
+0.39%
$ 666,300 $ 11,511
Feb 20, 11 PM $ 0.00665
+0.29%
$ 665,200 $ 11,553
Feb 20, 10 PM $ 0.00665
+0.17%
$ 664,600 $ 11,580
Feb 20, 9 PM $ 0.00665
-0.06%
$ 664,900 $ 11,565
Feb 20, 8 PM $ 0.00665
+0.06%
$ 664,900 $ 11,521
Feb 20, 7 PM $ 0.00664
-0.32%
$ 664,400 $ 11,526
Feb 20, 6 PM $ 0.00666
+13.17%
$ 665,800 $ 11,543
Feb 20, 5 PM $ 0.00588
-0.19%
$ 587,700 $ 11,161
Feb 20, 4 PM $ 0.00589
-0.37%
$ 588,900 $ 11,197
Feb 20, 3 PM $ 0.00591
+0.39%
$ 590,800 $ 11,198
Feb 20, 2 PM $ 0.00588
-0.41%
$ 588,500 $ 11,209
Feb 20, 1 PM $ 0.00591
+0.15%
$ 591,500 $ 11,234
Feb 20, 12 PM $ 0.0059
-0.29%
$ 590,000 $ 11,342
Feb 20, 11 AM $ 0.00591
+0.14%
$ 590,800 $ 11,403
Feb 20, 10 AM $ 0.0059
+0.00%
$ 590,000 $ 11,396
Feb 20, 9 AM $ 0.0059
+0.20%
$ 590,000 $ 11,401
Feb 20, 8 AM $ 0.00589
+0.00%
$ 588,800 $ 11,454
Feb 20, 7 AM $ 0.00589
-0.54%
$ 589,200 $ 11,418
Feb 20, 6 AM $ 0.00592
+0.14%
$ 592,400 $ 11,468
Feb 20, 5 AM $ 0.00592
+0.05%
$ 592,200 $ 11,413
Feb 20, 4 AM $ 0.00592
+0.37%
$ 591,900 $ 11,445
Feb 20, 3 AM $ 0.00589
-0.22%
$ 588,700 $ 11,427
Feb 20, 2 AM $ 0.00591
-0.03%
$ 590,900 $ 11,443
Feb 20, 1 AM $ 0.0059
+0.14%
$ 590,400 $ 11,464
Feb 20, 12 AM $ 0.00589
-0.24%
$ 589,400 $ 11,467
Feb 19, 11 PM $ 0.00591
-0.15%
$ 590,800 $ 11,505
Feb 19, 10 PM $ 0.0059
-0.07%
$ 590,000 $ 11,483
Feb 19, 9 PM $ 0.0059
-0.27%
$ 590,400 $ 11,471
Feb 19, 8 PM $ 0.00592
+0.02%
$ 591,700 $ 11,511