Tanpin Historical Data

TANPIN Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00513
-0.08%
$ 512,800 $ 20,535
May 12, 10 PM $ 0.00513
+0.21%
$ 513,000 $ 20,486
May 12, 9 PM $ 0.00512
+0.14%
$ 511,700 $ 20,549
May 12, 8 PM $ 0.00511
-0.25%
$ 511,100 $ 20,542
May 12, 7 PM $ 0.00512
-0.23%
$ 512,100 $ 20,520
May 12, 6 PM $ 0.00513
+0.16%
$ 512,600 $ 20,616
May 12, 5 PM $ 0.00512
+0.47%
$ 512,000 $ 20,619
May 12, 4 PM $ 0.00511
-0.18%
$ 511,000 $ 20,652
May 12, 3 PM $ 0.00511
+0.04%
$ 510,700 $ 20,485
May 12, 2 PM $ 0.0051
-0.12%
$ 510,500 $ 20,489
May 12, 1 PM $ 0.00512
-0.14%
$ 512,000 $ 20,487
May 12, 12 PM $ 0.00513
+0.25%
$ 513,100 $ 20,395
May 12, 11 AM $ 0.00512
+0.14%
$ 511,600 $ 20,290
May 12, 10 AM $ 0.00511
-0.56%
$ 510,900 $ 20,348
May 12, 9 AM $ 0.00513
+0.31%
$ 513,300 $ 20,269
May 12, 8 AM $ 0.00512
+0.14%
$ 512,200 $ 20,290
May 12, 7 AM $ 0.00512
-0.18%
$ 511,900 $ 20,378
May 12, 6 AM $ 0.00513
-0.08%
$ 513,000 $ 20,398
May 12, 5 AM $ 0.00513
+0.16%
$ 513,400 $ 20,472
May 12, 4 AM $ 0.00513
-0.06%
$ 513,100 $ 20,403
May 12, 3 AM $ 0.00513
+0.20%
$ 513,200 $ 20,457
May 12, 2 AM $ 0.00513
+0.00%
$ 512,700 $ 20,437
May 12, 1 AM $ 0.00513
+0.06%
$ 512,600 $ 20,514
May 12, 12 AM $ 0.00512
-0.23%
$ 512,300 $ 20,304
May 11, 11 PM $ 0.00513
+0.14%
$ 513,200 $ 20,290
May 11, 10 PM $ 0.00512
-0.10%
$ 512,500 $ 20,343
May 11, 9 PM $ 0.00513
+0.25%
$ 513,100 $ 20,308
May 11, 8 PM $ 0.00511
-0.29%
$ 511,100 $ 20,282
May 11, 7 PM $ 0.00513
+0.18%
$ 512,600 $ 20,251
May 11, 6 PM $ 0.00513
-0.12%
$ 512,600 $ 20,301
May 11, 5 PM $ 0.00513
+0.20%
$ 513,100 $ 20,230
May 11, 4 PM $ 0.00513
-0.02%
$ 512,900 $ 20,311
May 11, 3 PM $ 0.00512
+0.04%
$ 512,400 $ 20,447
May 11, 2 PM $ 0.00512
-0.08%
$ 512,200 $ 20,364
May 11, 1 PM $ 0.00513
+0.10%
$ 512,600 $ 20,232
May 11, 12 PM $ 0.00512
+0.53%
$ 512,400 $ 20,310
May 11, 11 AM $ 0.0051
-0.35%
$ 510,200 $ 20,366
May 11, 10 AM $ 0.00512
+0.08%
$ 511,800 $ 20,341
May 11, 9 AM $ 0.00511
+0.00%
$ 510,900 $ 20,375
May 11, 8 AM $ 0.00511
-0.08%
$ 510,900 $ 20,406
May 11, 7 AM $ 0.00512
-0.25%
$ 511,800 $ 20,319
May 11, 6 AM $ 0.00514
+0.43%
$ 513,900 $ 20,376
May 11, 5 AM $ 0.00513
-0.25%
$ 512,900 $ 20,355
May 11, 4 AM $ 0.00514
+0.21%
$ 514,200 $ 20,392
May 11, 3 AM $ 0.00513
+0.04%
$ 513,100 $ 20,417
May 11, 2 AM $ 0.00512
+0.22%
$ 512,500 $ 20,504
May 11, 1 AM $ 0.00511
+0.06%
$ 511,400 $ 20,480
May 11, 12 AM $ 0.00512
-0.16%
$ 511,700 $ 20,690
May 10, 11 PM $ 0.00513
+0.23%
$ 513,300 $ 20,754
May 10, 10 PM $ 0.00512
+0.16%
$ 512,100 $ 20,660