Tanpin Historical Data

TANPIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00592
+0.02%
$ 591,700 $ 11,511
Feb 19, 7 PM $ 0.00592
+0.03%
$ 591,600 $ 11,488
Feb 19, 6 PM $ 0.00591
+0.10%
$ 591,400 $ 11,476
Feb 19, 5 PM $ 0.00591
+0.41%
$ 591,000 $ 11,848
Feb 19, 4 PM $ 0.00588
-0.03%
$ 588,400 $ 11,872
Feb 19, 3 PM $ 0.00589
+0.03%
$ 589,000 $ 11,893
Feb 19, 2 PM $ 0.00589
-0.02%
$ 588,800 $ 11,926
Feb 19, 1 PM $ 0.00589
-1.54%
$ 588,600 $ 11,900
Feb 19, 12 PM $ 0.00597
+2.14%
$ 597,100 $ 11,575
Feb 19, 11 AM $ 0.00584
+0.69%
$ 584,500 $ 11,629
Feb 19, 10 AM $ 0.0058
+0.21%
$ 580,500 $ 11,463
Feb 19, 9 AM $ 0.00579
+0.16%
$ 578,600 $ 11,444
Feb 19, 8 AM $ 0.00579
-0.09%
$ 579,100 $ 11,397
Feb 19, 7 AM $ 0.00579
+0.23%
$ 578,900 $ 11,388
Feb 19, 6 AM $ 0.00577
+0.26%
$ 577,100 $ 11,338
Feb 19, 5 AM $ 0.00576
-0.07%
$ 575,600 $ 11,380
Feb 19, 4 AM $ 0.00575
-0.62%
$ 575,200 $ 11,368
Feb 19, 3 AM $ 0.00579
+0.35%
$ 579,300 $ 11,402
Feb 19, 2 AM $ 0.00577
-0.48%
$ 576,800 $ 11,346
Feb 19, 1 AM $ 0.00579
+0.43%
$ 579,200 $ 11,393
Feb 19, 12 AM $ 0.00576
-0.31%
$ 576,300 $ 11,414
Feb 18, 11 PM $ 0.00579
+0.12%
$ 578,300 $ 11,419
Feb 18, 10 PM $ 0.00578
+0.26%
$ 577,900 $ 11,450
Feb 18, 9 PM $ 0.00576
+2.40%
$ 576,200 $ 11,388
Feb 18, 8 PM $ 0.00563
-0.04%
$ 563,000 $ 11,385
Feb 18, 7 PM $ 0.00563
+0.21%
$ 563,100 $ 11,391
Feb 18, 1 PM $ 0.00401
+0.00%
$ 400,900 $ 11,082
Feb 18, 12 PM $ 0.00401
+0.15%
$ 401,000 $ 11,083
Feb 18, 11 AM $ 0.00401
+0.15%
$ 401,100 $ 11,149
Feb 18, 10 AM $ 0.00401
-0.17%
$ 400,700 $ 11,145
Feb 18, 9 AM $ 0.00401
+0.05%
$ 401,200 $ 11,146
Feb 18, 8 AM $ 0.00401
+0.17%
$ 401,200 $ 11,179
Feb 18, 7 AM $ 0.004
-0.20%
$ 400,400 $ 11,209
Feb 18, 6 AM $ 0.00401
-0.10%
$ 400,900 $ 11,215
Feb 18, 5 AM $ 0.00401
-0.02%
$ 401,200 $ 11,208
Feb 18, 4 AM $ 0.00401
+0.20%
$ 401,000 $ 11,177
Feb 18, 3 AM $ 0.004
-0.05%
$ 400,300 $ 11,116
Feb 18, 2 AM $ 0.004
+0.00%
$ 400,400 $ 11,111
Feb 18, 1 AM $ 0.00401
+2.48%
$ 400,900 $ 11,238
Feb 18, 12 AM $ 0.00391
+1.01%
$ 391,300 $ 11,036
Feb 17, 11 PM $ 0.00388
-0.05%
$ 387,600 $ 11,007
Nov 17, 10 PM $ 0.0158
+1.94%
$ 1.58 million $ 25,553
Nov 17, 9 PM $ 0.0153
-4.97%
$ 1.53 million $ 26,237
Nov 17, 8 PM $ 0.0158
-11.24%
$ 1.58 million $ 27,578
Nov 17, 7 PM $ 0.0172
-2.27%
$ 1.72 million $ 29,034
Nov 17, 6 PM $ 0.0185
+1.09%
$ 1.85 million $ 30,569
Nov 17, 5 PM $ 0.018
-2.17%
$ 1.8 million $ 32,136
Nov 17, 4 PM $ 0.0173
-1.14%
$ 1.73 million $ 33,545
Nov 17, 3 PM $ 0.0189
+7.39%
$ 1.89 million $ 35,552
Nov 17, 2 PM $ 0.0168
+15.86%
$ 1.68 million $ 36,607