Tanpin Historical Data

TANPIN Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00513
+0.23%
$ 513,300 $ 20,754
May 10, 10 PM $ 0.00512
+0.16%
$ 512,100 $ 20,660
May 10, 9 PM $ 0.00511
-0.12%
$ 511,300 $ 20,694
May 10, 8 PM $ 0.00512
-0.16%
$ 512,200 $ 20,718
May 10, 7 PM $ 0.00513
+0.02%
$ 512,900 $ 20,733
May 10, 6 PM $ 0.00514
+0.43%
$ 513,700 $ 20,706
May 10, 5 PM $ 0.00512
-0.14%
$ 512,100 $ 20,826
May 10, 4 PM $ 0.00512
-0.45%
$ 512,400 $ 20,804
May 10, 3 PM $ 0.00514
+0.00%
$ 513,800 $ 20,886
May 10, 2 PM $ 0.00514
+0.27%
$ 514,500 $ 20,882
May 10, 1 PM $ 0.00514
+0.29%
$ 514,100 $ 20,968
May 10, 12 PM $ 0.00513
+0.35%
$ 513,200 $ 20,877
May 10, 11 AM $ 0.00512
-0.10%
$ 512,100 $ 20,834
May 10, 10 AM $ 0.00514
+0.33%
$ 513,700 $ 20,937
May 10, 9 AM $ 0.00512
+0.00%
$ 512,400 $ 20,922
May 10, 8 AM $ 0.00512
+0.35%
$ 512,200 $ 20,918
May 10, 7 AM $ 0.00511
-0.21%
$ 511,300 $ 20,808
May 10, 6 AM $ 0.00513
+0.08%
$ 512,800 $ 20,736
May 10, 5 AM $ 0.00511
-0.10%
$ 511,400 $ 20,726
May 10, 4 AM $ 0.00511
-0.10%
$ 511,000 $ 20,731
May 10, 3 AM $ 0.00511
-0.08%
$ 511,300 $ 20,692
May 10, 2 AM $ 0.00512
-0.16%
$ 512,500 $ 20,656
May 10, 1 AM $ 0.00513
+0.16%
$ 513,300 $ 20,706
May 10, 12 AM $ 0.00512
+0.55%
$ 512,500 $ 20,574
May 9, 11 PM $ 0.0051
-0.04%
$ 509,600 $ 20,496
May 9, 10 PM $ 0.0051
-0.25%
$ 509,800 $ 20,555
May 9, 9 PM $ 0.00511
-0.08%
$ 510,900 $ 20,545
May 9, 8 PM $ 0.00511
-0.04%
$ 511,200 $ 20,598
May 9, 7 PM $ 0.00511
+0.04%
$ 511,400 $ 20,560
May 9, 6 PM $ 0.00512
+0.16%
$ 512,100 $ 20,467
May 9, 5 PM $ 0.00511
-0.20%
$ 510,700 $ 20,531
May 9, 4 PM $ 0.0051
-0.23%
$ 510,400 $ 20,406
May 9, 3 PM $ 0.00511
+0.14%
$ 511,300 $ 20,397
May 9, 2 PM $ 0.0051
+0.14%
$ 510,500 $ 20,508
May 9, 1 PM $ 0.0051
-0.27%
$ 509,600 $ 20,490
May 9, 12 PM $ 0.00511
-0.35%
$ 511,500 $ 20,574
May 9, 11 AM $ 0.00513
+0.00%
$ 513,400 $ 20,691
May 9, 10 AM $ 0.00514
+0.49%
$ 513,600 $ 20,562
May 9, 9 AM $ 0.00511
-0.33%
$ 510,800 $ 20,549
May 9, 8 AM $ 0.00512
-0.18%
$ 512,500 $ 20,535
May 9, 7 AM $ 0.00513
+0.37%
$ 513,300 $ 20,686
May 9, 6 AM $ 0.00511
-0.02%
$ 511,400 $ 20,738
May 9, 5 AM $ 0.00511
-0.21%
$ 511,000 $ 20,779
May 9, 4 AM $ 0.00512
+0.16%
$ 512,300 $ 20,712
May 9, 3 AM $ 0.00511
+0.02%
$ 511,500 $ 20,717
May 9, 2 AM $ 0.00512
+0.02%
$ 511,800 $ 20,718
May 9, 1 AM $ 0.00512
+0.10%
$ 511,700 $ 20,681
May 9, 12 AM $ 0.0051
-1.14%
$ 510,400 $ 20,693
May 8, 11 PM $ 0.00516
-0.08%
$ 516,000 $ 20,668
May 8, 10 PM $ 0.00516
-0.19%
$ 516,400 $ 20,619