Tanpin Historical Data

TANPIN Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00516
-0.19%
$ 516,400 $ 20,619
May 8, 9 PM $ 0.00517
+0.23%
$ 517,400 $ 20,602
May 8, 8 PM $ 0.00516
+0.06%
$ 516,200 $ 20,579
May 8, 7 PM $ 0.00515
-0.04%
$ 515,400 $ 20,607
May 8, 6 PM $ 0.00516
-0.02%
$ 515,900 $ 20,661
May 8, 5 PM $ 0.00517
+0.14%
$ 516,800 $ 20,513
May 8, 4 PM $ 0.00517
+0.14%
$ 516,900 $ 20,578
May 8, 3 PM $ 0.00516
-0.17%
$ 516,400 $ 20,483
May 8, 2 PM $ 0.00516
+0.02%
$ 515,700 $ 20,533
May 8, 1 PM $ 0.00515
-0.43%
$ 515,100 $ 20,551
May 8, 12 PM $ 0.00517
+0.29%
$ 517,300 $ 20,574
May 8, 11 AM $ 0.00516
+0.04%
$ 515,900 $ 20,515
May 8, 10 AM $ 0.00516
-0.37%
$ 515,600 $ 20,700
May 8, 9 AM $ 0.00518
+0.29%
$ 517,600 $ 20,748
May 8, 8 AM $ 0.00516
+0.06%
$ 516,300 $ 20,783
May 8, 7 AM $ 0.00516
+0.12%
$ 515,900 $ 20,792
May 8, 6 AM $ 0.00516
-0.02%
$ 516,100 $ 20,746
May 8, 5 AM $ 0.00516
+0.02%
$ 515,700 $ 20,704
May 8, 4 AM $ 0.00516
-0.15%
$ 516,000 $ 20,803
May 8, 3 AM $ 0.00517
-0.02%
$ 517,200 $ 20,822
May 8, 2 AM $ 0.00517
+0.10%
$ 517,000 $ 20,836
May 8, 1 AM $ 0.00517
+0.08%
$ 516,600 $ 20,913
May 8, 12 AM $ 0.00516
-0.06%
$ 516,500 $ 20,834
May 7, 11 PM $ 0.00517
-0.02%
$ 517,000 $ 20,836
May 7, 10 PM $ 0.00517
+0.35%
$ 516,900 $ 20,910
May 7, 9 PM $ 0.00516
+0.08%
$ 516,400 $ 20,913
May 7, 8 PM $ 0.00515
-0.12%
$ 515,500 $ 20,889
May 7, 7 PM $ 0.00515
-0.21%
$ 515,200 $ 20,884
May 7, 6 PM $ 0.00516
-0.08%
$ 515,900 $ 20,940
May 7, 5 PM $ 0.00516
-0.10%
$ 516,300 $ 20,973
May 7, 4 PM $ 0.00516
+0.10%
$ 516,300 $ 20,918
May 7, 3 PM $ 0.00516
-0.44%
$ 515,600 $ 20,935
May 7, 2 PM $ 0.00518
+0.19%
$ 517,700 $ 20,878
May 7, 1 PM $ 0.00517
+0.25%
$ 516,600 $ 20,857
May 7, 12 PM $ 0.00515
-0.02%
$ 514,900 $ 20,732
May 7, 11 AM $ 0.00515
+0.00%
$ 515,300 $ 20,790
May 7, 10 AM $ 0.00515
+0.00%
$ 515,000 $ 20,702
May 7, 9 AM $ 0.00515
-0.35%
$ 515,300 $ 20,713
May 7, 8 AM $ 0.00517
+0.17%
$ 516,800 $ 20,677
May 7, 7 AM $ 0.00515
+0.29%
$ 515,100 $ 20,557
May 7, 6 AM $ 0.00513
-0.62%
$ 513,100 $ 20,527
May 7, 5 AM $ 0.00516
-0.06%
$ 516,200 $ 20,465
May 7, 4 AM $ 0.00516
-0.06%
$ 516,300 $ 20,529
May 7, 3 AM $ 0.00517
+0.43%
$ 516,700 $ 20,498
May 7, 2 AM $ 0.00515
-0.27%
$ 515,000 $ 20,398
May 7, 1 AM $ 0.00516
-0.10%
$ 516,000 $ 20,392
May 7, 12 AM $ 0.00516
-0.12%
$ 516,200 $ 20,430
May 6, 11 PM $ 0.00517
+0.00%
$ 516,700 $ 20,386
May 6, 10 PM $ 0.00516
+0.06%
$ 516,400 $ 20,394
May 6, 9 PM $ 0.00515
-0.29%
$ 515,500 $ 20,352