Tanpin Historical Data

TANPIN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0189
+7.39%
$ 1.89 million $ 35,552
Nov 17, 2 PM $ 0.0168
+15.86%
$ 1.68 million $ 36,607
Nov 17, 1 PM $ 0.0145
+0.00%
$ 1.45 million $ 38,720
Nov 17, 9 AM $ 0.0131
+0.00%
$ 1.31 million $ 46,649
Nov 17, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 46,805
Nov 17, 7 AM $ 0.0123
-0.81%
$ 1.23 million $ 46,459
Nov 17, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 46,039
Nov 17, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 46,020
Nov 17, 2 AM $ 0.0122
-6.87%
$ 1.22 million $ 47,715
Nov 17, 1 AM $ 0.0132
-12.00%
$ 1.32 million $ 48,201
Nov 17, 12 AM $ 0.0144
-0.69%
$ 1.46 million $ 48,200
Nov 16, 11 PM $ 0.0139
-4.14%
$ 1.39 million $ 48,310
Nov 16, 10 PM $ 0.0151
-5.03%
$ 1.51 million $ 48,407
Nov 16, 9 PM $ 0.0145
+5.84%
$ 1.45 million $ 48,311
Nov 16, 8 PM $ 0.0144
+5.11%
$ 1.44 million $ 48,404
Nov 16, 7 PM $ 0.0142
+1.43%
$ 1.42 million $ 48,510
Nov 16, 6 PM $ 0.0142
+5.97%
$ 1.42 million $ 48,472
Nov 16, 5 PM $ 0.0134
-0.74%
$ 1.34 million $ 48,366
Nov 16, 4 PM $ 0.0135
-10.00%
$ 1.35 million $ 48,369
Nov 16, 3 PM $ 0.0139
-6.08%
$ 1.39 million $ 48,318
Nov 16, 2 PM $ 0.0142
-2.74%
$ 1.42 million $ 48,338
Nov 16, 8 AM $ 0.0186
-1.06%
$ 1.86 million $ 43,041
Nov 16, 7 AM $ 0.0189
+0.53%
$ 1.88 million $ 43,243
Nov 16, 6 AM $ 0.0189
-1.05%
$ 1.89 million $ 43,229
Nov 16, 5 AM $ 0.0191
+1.06%
$ 1.91 million $ 43,137
Nov 16, 4 AM $ 0.0189
+1.07%
$ 1.89 million $ 43,219
Nov 16, 3 AM $ 0.0191
+0.00%
$ 1.91 million $ 42,461
Nov 16, 2 AM $ 0.0183
+3.39%
$ 1.83 million $ 41,778
Nov 16, 1 AM $ 0.0177
-4.32%
$ 1.77 million $ 40,386
Nov 16, 12 AM $ 0.0179
+1.70%
$ 1.79 million $ 38,966
Nov 15, 11 PM $ 0.0182
+2.25%
$ 1.81 million $ 37,441
Nov 15, 10 PM $ 0.0176
-5.38%
$ 1.76 million $ 36,119
Nov 15, 9 PM $ 0.018
+2.86%
$ 1.8 million $ 34,587
Nov 15, 8 PM $ 0.0173
-1.14%
$ 1.73 million $ 32,978
Nov 15, 7 PM $ 0.0175
-3.85%
$ 1.75 million $ 31,356
Nov 15, 6 PM $ 0.0189
+6.18%
$ 1.89 million $ 29,028
Nov 15, 5 PM $ 0.0179
+2.87%
$ 1.79 million $ 28,305
Nov 15, 4 PM $ 0.0181
+0.00%
$ 1.81 million $ 26,846
Nov 15, 3 PM $ 0.0181
+0.00%
$ 1.81 million $ 25,350
Nov 15, 2 PM $ 0.0177
+1.72%
$ 1.77 million $ 24,356
Nov 15, 1 PM $ 0.0176
-1.12%
$ 1.76 million $ 22,894
Nov 15, 12 PM $ 0.0178
-0.56%
$ 1.78 million $ 22,434
Nov 15, 11 AM $ 0.0184
-1.08%
$ 1.84 million $ 21,546
Nov 15, 10 AM $ 0.0181
+3.43%
$ 1.81 million $ 22,764
Nov 15, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 23,312
Nov 15, 8 AM $ 0.0176
+0.57%
$ 1.76 million $ 24,788
Nov 15, 7 AM $ 0.0171
-5.52%
$ 1.71 million $ 26,376
Nov 15, 6 AM $ 0.0176
-0.56%
$ 1.76 million $ 25,638
Nov 15, 5 AM $ 0.0184
-5.64%
$ 1.84 million $ 24,900
Nov 14, 11 PM $ 0.0284
-5.33%
$ 2.84 million $ 19,776