Tanpin Historical Data

TANPIN Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00516
+0.06%
$ 516,400 $ 20,394
May 6, 9 PM $ 0.00515
-0.29%
$ 515,500 $ 20,352
May 6, 8 PM $ 0.00516
-0.06%
$ 516,300 $ 20,373
May 6, 7 PM $ 0.00516
+0.37%
$ 516,300 $ 20,411
May 6, 6 PM $ 0.00514
-0.35%
$ 514,100 $ 20,313
May 6, 5 PM $ 0.00516
+0.02%
$ 516,200 $ 20,321
May 6, 4 PM $ 0.00516
+0.21%
$ 515,800 $ 20,379
May 6, 3 PM $ 0.00515
-0.14%
$ 514,800 $ 20,353
May 6, 2 PM $ 0.00516
+0.04%
$ 515,800 $ 20,351
May 6, 1 PM $ 0.00516
-0.14%
$ 515,800 $ 20,371
May 6, 12 PM $ 0.00517
+0.15%
$ 517,100 $ 20,403
May 6, 11 AM $ 0.00516
-0.15%
$ 516,200 $ 20,335
May 6, 10 AM $ 0.00517
-0.04%
$ 517,300 $ 20,315
May 6, 9 AM $ 0.00517
-0.10%
$ 517,100 $ 20,238
May 6, 8 AM $ 0.00518
+0.33%
$ 517,900 $ 20,317
May 6, 7 AM $ 0.00516
-0.19%
$ 516,300 $ 20,434
May 6, 6 AM $ 0.00517
+0.39%
$ 517,200 $ 20,559
May 6, 5 AM $ 0.00515
-0.23%
$ 515,200 $ 20,586
May 6, 4 AM $ 0.00515
-0.25%
$ 515,100 $ 20,516
May 6, 3 AM $ 0.00516
-0.12%
$ 516,400 $ 20,574
May 6, 2 AM $ 0.00516
+0.12%
$ 516,500 $ 20,588
May 6, 1 AM $ 0.00516
+0.19%
$ 515,900 $ 20,596
May 6, 12 AM $ 0.00515
-0.46%
$ 514,800 $ 20,613
May 5, 11 PM $ 0.00517
+0.35%
$ 516,700 $ 20,623
May 5, 10 PM $ 0.00515
-0.23%
$ 514,800 $ 20,562
May 5, 9 PM $ 0.00516
+0.17%
$ 515,600 $ 20,577
May 5, 8 PM $ 0.00515
+0.00%
$ 514,700 $ 20,551
May 5, 7 PM $ 0.00515
-0.41%
$ 514,700 $ 20,581
May 5, 6 PM $ 0.00517
+0.35%
$ 516,900 $ 20,543
May 5, 5 PM $ 0.00516
+0.00%
$ 515,600 $ 20,442
May 5, 4 PM $ 0.00515
-0.35%
$ 515,500 $ 20,414
May 5, 3 PM $ 0.00518
+0.45%
$ 517,800 $ 20,530
May 5, 2 PM $ 0.00516
-0.14%
$ 515,600 $ 20,515
May 5, 1 PM $ 0.00516
+0.17%
$ 516,000 $ 20,533
May 5, 12 PM $ 0.00515
-0.06%
$ 514,900 $ 20,548
May 5, 11 AM $ 0.00515
-0.31%
$ 515,400 $ 20,583
May 5, 10 AM $ 0.00518
-0.82%
$ 518,000 $ 20,548
May 5, 9 AM $ 0.00522
+0.04%
$ 522,300 $ 20,641
May 5, 8 AM $ 0.00522
+0.17%
$ 521,800 $ 20,573
May 5, 7 AM $ 0.0052
-0.27%
$ 520,300 $ 20,472
May 5, 6 AM $ 0.00521
+0.10%
$ 521,000 $ 20,525
May 5, 5 AM $ 0.00521
+0.10%
$ 521,100 $ 20,455
May 5, 4 AM $ 0.00521
-0.15%
$ 520,600 $ 20,481
May 5, 3 AM $ 0.00521
-0.19%
$ 521,400 $ 20,288
May 5, 2 AM $ 0.00522
+0.21%
$ 522,100 $ 20,401
May 5, 1 AM $ 0.0052
-0.13%
$ 520,500 $ 20,371
May 5, 12 AM $ 0.00521
-0.13%
$ 520,800 $ 20,445
May 4, 11 PM $ 0.00521
+0.02%
$ 521,200 $ 20,488
May 4, 10 PM $ 0.00521
-0.27%
$ 520,900 $ 20,492
May 4, 9 PM $ 0.00522
+0.08%
$ 522,100 $ 20,543