Tanpin Historical Data

TANPIN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0184
-5.64%
$ 1.84 million $ 24,900
Nov 14, 11 PM $ 0.0284
-5.33%
$ 2.84 million $ 19,776
Nov 14, 10 PM $ 0.0328
+3.80%
$ 3.28 million $ 19,231
Nov 14, 6 PM $ 0.0332
+6.07%
$ 3.32 million $ 24,031
Nov 14, 5 PM $ 0.0307
+29.54%
$ 3.07 million $ 25,367
Nov 14, 4 PM $ 0.0227
-8.84%
$ 2.25 million $ 27,086
Nov 14, 3 PM $ 0.0285
+1.06%
$ 2.85 million $ 28,912
Nov 14, 2 PM $ 0.0269
+8.03%
$ 2.69 million $ 30,221
Nov 14, 1 PM $ 0.0254
+0.00%
$ 2.54 million $ 31,353
Nov 14, 12 PM $ 0.0262
-20.36%
$ 2.62 million $ 32,091
Nov 14, 7 AM $ 0.0402
+0.00%
$ 4.02 million $ 35,199
Nov 14, 6 AM $ 0.0402
+0.00%
$ 4.02 million $ 36,409
Nov 14, 5 AM $ 0.0402
+0.00%
$ 4.02 million $ 38,513
Nov 14, 4 AM $ 0.0402
+0.00%
$ 4.02 million $ 39,734
Nov 14, 3 AM $ 0.0402
+0.00%
$ 4.02 million $ 41,372
Nov 14, 2 AM $ 0.0402
+0.00%
$ 4.02 million $ 43,024
Nov 14, 1 AM $ 0.0402
+0.00%
$ 4.02 million $ 44,596
Nov 14, 12 AM $ 0.0402
-1.95%
$ 4.02 million $ 45,779
Nov 13, 11 PM $ 0.041
+1.99%
$ 4.1 million $ 47,453
Nov 13, 10 PM $ 0.0402
+0.25%
$ 4.02 million $ 48,853
Nov 13, 8 PM $ 0.0402
+5.79%
$ 4.02 million $ 49,225
Nov 13, 7 PM $ 0.0365
+1.39%
$ 3.65 million $ 48,305
Nov 13, 1 PM $ 0.0224
-7.82%
$ 2.24 million $ 45,172
Nov 13, 12 PM $ 0.0249
+1.22%
$ 2.49 million $ 45,147
Nov 13, 11 AM $ 0.0235
-1.67%
$ 2.35 million $ 44,208
Nov 13, 10 AM $ 0.0239
-6.64%
$ 2.39 million $ 42,984
Nov 13, 9 AM $ 0.0245
+5.15%
$ 2.52 million $ 42,603
Nov 13, 6 AM $ 0.0216
-0.46%
$ 2.16 million $ 40,626
Nov 13, 5 AM $ 0.0216
+0.47%
$ 2.16 million $ 40,583
Nov 13, 4 AM $ 0.0223
+5.69%
$ 2.19 million $ 41,075
Nov 13, 3 AM $ 0.0214
-0.93%
$ 2.14 million $ 41,956
Nov 13, 2 AM $ 0.0219
+3.30%
$ 2.19 million $ 42,868
Nov 13, 1 AM $ 0.0209
-5.00%
$ 2.09 million $ 43,734
Nov 13, 12 AM $ 0.0228
+2.24%
$ 2.28 million $ 44,830
Nov 12, 11 PM $ 0.022
+3.29%
$ 2.23 million $ 45,432
Nov 12, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 47,065
Nov 12, 9 PM $ 0.0211
-0.47%
$ 2.11 million $ 47,384
Nov 12, 8 PM $ 0.0216
-1.37%
$ 2.06 million $ 48,076
Nov 12, 7 PM $ 0.0215
-3.15%
$ 2.15 million $ 48,832
Nov 12, 6 PM $ 0.0215
-5.29%
$ 2.15 million $ 49,721
Nov 12, 5 PM $ 0.0224
-4.68%
$ 2.24 million $ 50,516
Nov 12, 4 PM $ 0.0234
+4.93%
$ 2.34 million $ 50,843
Nov 12, 3 PM $ 0.0223
+0.00%
$ 2.23 million $ 51,399
Nov 12, 2 PM $ 0.0223
+1.83%
$ 2.23 million $ 52,318
Nov 12, 1 PM $ 0.0221
-0.45%
$ 2.24 million $ 51,996
Nov 12, 12 PM $ 0.0222
+0.00%
$ 2.22 million $ 51,782
Nov 12, 11 AM $ 0.0222
+0.00%
$ 2.22 million $ 52,582
Nov 12, 10 AM $ 0.0222
+0.00%
$ 2.22 million $ 53,367
Nov 12, 9 AM $ 0.0222
+0.00%
$ 2.22 million $ 54,501
Nov 12, 8 AM $ 0.0222
+0.00%
$ 2.22 million $ 53,991