Tanpin Historical Data

TANPIN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0222
+0.00%
$ 2.22 million $ 54,501
Nov 12, 8 AM $ 0.0222
+0.00%
$ 2.22 million $ 53,991
Nov 12, 7 AM $ 0.0222
+0.00%
$ 2.22 million $ 52,449
Nov 12, 6 AM $ 0.0222
-3.48%
$ 2.22 million $ 51,156
Nov 12, 5 AM $ 0.023
+1.77%
$ 2.3 million $ 50,419
Nov 12, 4 AM $ 0.0229
+5.53%
$ 2.29 million $ 48,826
Nov 12, 3 AM $ 0.0222
-0.89%
$ 2.22 million $ 47,523
Nov 12, 2 AM $ 0.0221
+0.00%
$ 2.21 million $ 45,931
Nov 12, 1 AM $ 0.0221
+1.38%
$ 2.21 million $ 44,505
Nov 12, 12 AM $ 0.0219
-2.67%
$ 2.19 million $ 42,904
Nov 11, 11 PM $ 0.0226
+2.73%
$ 2.26 million $ 41,472
Nov 11, 10 PM $ 0.023
+5.02%
$ 2.3 million $ 39,702
Nov 11, 9 PM $ 0.022
+2.80%
$ 2.25 million $ 38,388
Nov 11, 8 PM $ 0.0226
+1.35%
$ 2.26 million $ 38,454
Nov 11, 7 PM $ 0.0225
+4.65%
$ 2.25 million $ 38,629
Nov 11, 6 PM $ 0.0225
+2.27%
$ 2.25 million $ 38,682
Nov 11, 5 PM $ 0.0228
-1.30%
$ 2.28 million $ 38,694
Nov 11, 4 PM $ 0.0224
-0.44%
$ 2.24 million $ 38,639
Nov 11, 3 PM $ 0.0218
-3.54%
$ 2.18 million $ 38,575
Nov 11, 2 PM $ 0.0224
+0.45%
$ 2.24 million $ 38,495
Nov 11, 1 PM $ 0.0226
+3.20%
$ 2.26 million $ 38,472
Nov 11, 12 PM $ 0.0212
-7.42%
$ 2.12 million $ 38,382
Nov 11, 11 AM $ 0.0228
-0.44%
$ 2.27 million $ 36,689
Nov 11, 10 AM $ 0.0224
-1.32%
$ 2.24 million $ 35,332
Nov 11, 9 AM $ 0.0236
+3.96%
$ 2.36 million $ 33,555
Nov 11, 8 AM $ 0.0227
+0.00%
$ 2.27 million $ 33,439
Nov 11, 7 AM $ 0.0227
+4.13%
$ 2.27 million $ 34,346
Nov 11, 6 AM $ 0.0217
-3.98%
$ 2.17 million $ 34,845
Nov 11, 5 AM $ 0.0216
-2.26%
$ 2.16 million $ 34,941
Nov 11, 4 AM $ 0.0224
+0.45%
$ 2.24 million $ 34,351
Nov 11, 3 AM $ 0.0224
+0.00%
$ 2.24 million $ 33,381
Nov 11, 2 AM $ 0.0218
-0.46%
$ 2.18 million $ 32,507
Nov 11, 1 AM $ 0.0222
+1.37%
$ 2.17 million $ 31,539
Nov 11, 12 AM $ 0.0219
-3.52%
$ 2.19 million $ 30,704
Nov 10, 11 PM $ 0.0227
+5.58%
$ 2.27 million $ 29,730
Nov 10, 10 PM $ 0.0218
+3.32%
$ 2.21 million $ 28,855
Nov 10, 9 PM $ 0.0213
-4.05%
$ 2.13 million $ 28,068
Nov 10, 8 PM $ 0.0216
+1.89%
$ 2.16 million $ 26,300
Nov 10, 7 PM $ 0.0208
-1.89%
$ 2.08 million $ 24,653
Nov 10, 6 PM $ 0.0212
+1.44%
$ 2.12 million $ 23,382
Nov 10, 5 PM $ 0.0211
-2.76%
$ 2.11 million $ 21,973
Nov 10, 4 PM $ 0.0214
+2.39%
$ 2.14 million $ 20,347
Nov 10, 3 PM $ 0.0204
-8.11%
$ 2.04 million $ 18,789
Nov 10, 2 PM $ 0.021
-2.33%
$ 2.1 million $ 17,400
Nov 10, 1 PM $ 0.021
-2.33%
$ 2.1 million $ 15,645
Nov 10, 12 PM $ 0.0213
+3.40%
$ 2.13 million $ 14,355
Nov 10, 11 AM $ 0.0208
-1.89%
$ 2.08 million $ 14,346
Nov 10, 10 AM $ 0.0213
+6.50%
$ 2.13 million $ 14,204
Nov 10, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 14,230
Nov 10, 5 AM $ 0.0195
+0.00%
$ 1.95 million $ 14,441