Tanpin Historical Data

TANPIN Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00522
+0.08%
$ 522,100 $ 20,543
May 4, 8 PM $ 0.00521
-0.11%
$ 521,200 $ 20,576
May 4, 7 PM $ 0.00521
+0.12%
$ 521,200 $ 20,538
May 4, 6 PM $ 0.00521
+0.00%
$ 521,400 $ 20,600
May 4, 5 PM $ 0.00521
+0.12%
$ 520,700 $ 20,783
May 4, 4 PM $ 0.0052
-0.27%
$ 520,300 $ 20,863
May 4, 3 PM $ 0.00521
+0.23%
$ 521,300 $ 20,804
May 4, 2 PM $ 0.00521
-0.15%
$ 520,800 $ 20,742
May 4, 1 PM $ 0.00521
-0.25%
$ 521,300 $ 20,705
May 4, 12 PM $ 0.00524
-1.11%
$ 523,800 $ 20,764
May 4, 11 AM $ 0.0053
-0.36%
$ 530,300 $ 20,814
May 4, 10 AM $ 0.00532
+0.06%
$ 532,100 $ 20,862
May 4, 9 AM $ 0.00531
-0.02%
$ 531,300 $ 20,778
May 4, 8 AM $ 0.00531
-0.08%
$ 531,000 $ 20,731
May 4, 7 AM $ 0.00531
-0.08%
$ 531,000 $ 20,717
May 4, 6 AM $ 0.00531
-0.09%
$ 531,400 $ 20,730
May 4, 5 AM $ 0.00532
+0.40%
$ 531,900 $ 20,792
May 4, 4 AM $ 0.0053
-0.06%
$ 530,300 $ 20,788
May 4, 3 AM $ 0.0053
-0.23%
$ 530,300 $ 20,877
May 4, 2 AM $ 0.00532
-0.04%
$ 532,300 $ 20,750
May 4, 1 AM $ 0.00532
+0.38%
$ 531,600 $ 20,704
May 4, 12 AM $ 0.00531
-0.08%
$ 530,600 $ 20,619
May 3, 11 PM $ 0.00531
-0.23%
$ 531,000 $ 20,594
May 3, 10 PM $ 0.00532
-0.11%
$ 531,800 $ 20,646
May 3, 9 PM $ 0.00532
+0.17%
$ 531,700 $ 20,537
May 3, 8 PM $ 0.00531
+0.04%
$ 530,800 $ 20,463
May 3, 7 PM $ 0.00531
+0.26%
$ 531,100 $ 20,363
May 3, 6 PM $ 0.0053
+0.17%
$ 529,800 $ 20,220
May 3, 5 PM $ 0.0053
-0.08%
$ 529,900 $ 20,193
May 3, 4 PM $ 0.0053
+0.08%
$ 530,500 $ 20,175
May 3, 3 PM $ 0.0053
+0.23%
$ 530,300 $ 20,200
May 3, 2 PM $ 0.00529
-0.32%
$ 529,300 $ 20,290
May 3, 1 PM $ 0.00531
+0.38%
$ 530,700 $ 20,294
May 3, 12 PM $ 0.00529
-0.43%
$ 529,200 $ 20,202
May 3, 11 AM $ 0.00532
+0.15%
$ 531,900 $ 20,143
May 3, 10 AM $ 0.00531
+0.06%
$ 530,600 $ 20,157
May 3, 9 AM $ 0.0053
-0.11%
$ 530,200 $ 20,123
May 3, 8 AM $ 0.0053
-0.19%
$ 530,500 $ 20,102
May 3, 7 AM $ 0.00531
+0.23%
$ 531,200 $ 20,080
May 3, 6 AM $ 0.00529
-0.04%
$ 529,100 $ 19,981
May 3, 5 AM $ 0.00529
-0.40%
$ 529,500 $ 20,047
May 3, 4 AM $ 0.00532
+0.28%
$ 531,700 $ 20,089
May 3, 3 AM $ 0.0053
-0.04%
$ 530,400 $ 20,128
May 3, 2 AM $ 0.00531
+0.36%
$ 531,400 $ 20,184
May 3, 1 AM $ 0.0053
-0.21%
$ 530,100 $ 19,983
May 3, 12 AM $ 0.0053
+0.06%
$ 530,300 $ 19,697
May 2, 11 PM $ 0.00529
-0.25%
$ 529,300 $ 19,189
May 2, 10 PM $ 0.00531
+0.25%
$ 531,200 $ 19,160
May 2, 9 PM $ 0.0053
-0.08%
$ 530,000 $ 19,245
May 2, 8 PM $ 0.0053
-0.04%
$ 530,500 $ 18,754