Tanpin Historical Data

TANPIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0182
-4.71%
$ 1.82 million $ 21,521
Sep 28, 2025 $ 0.0181
+16.77%
$ 1.95 million $ 21,791
Sep 27, 2025 $ 0.0167
+10.60%
$ 1.67 million $ 22,518
Sep 26, 2025 $ 0.0123
-37.24%
$ 1.23 million $ 6,796
Sep 25, 2025 $ 0.0194
-29.71%
$ 1.93 million $ 9,111
Sep 24, 2025 $ 0.0276
-25.61%
$ 2.76 million $ 11,956
Sep 23, 2025 $ 0.0576
+20.75%
$ 5.76 million $ 15,790
Sep 22, 2025 $ 0.0519
+32.06%
$ 5.19 million $ 15,375
Sep 21, 2025 $ 0.0229
-23.67%
$ 2.29 million $ 16,911
Sep 20, 2025 $ 0.0306
+19.53%
$ 3.06 million $ 13,147
Sep 19, 2025 $ 0.0238
-4.03%
$ 2.38 million $ 13,761
Sep 18, 2025 $ 0.0231
-18.66%
$ 2.48 million $ 14,986
Sep 17, 2025 $ 0.0299
-16.48%
$ 2.91 million $ 21,552
Sep 16, 2025 $ 0.0342
-27.70%
$ 3.38 million $ 22,807
Sep 15, 2025 $ 0.0454
+140.21%
$ 4.54 million $ 20,342
Sep 14, 2025 $ 0.019
+3.83%
$ 1.91 million $ 19,260
Sep 13, 2025 $ 0.0185
-0.54%
$ 1.85 million $ 21,995
Sep 12, 2025 $ 0.0182
+82.00%
$ 1.82 million $ 15,369
Sep 11, 2025 $ 0.0105
+6.06%
$ 1.05 million $ 10,554
Sep 10, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 29
Sep 9, 2025 $ 0.0111
-6.72%
$ 1.11 million $ 5,543
Sep 8, 2025 $ 0.0115
+0.88%
$ 1.15 million $ 18,121
Sep 7, 2025 $ 0.0114
-5.00%
$ 1.14 million $ 21,606
Sep 6, 2025 $ 0.012
-4.76%
$ 1.2 million $ 15,632
Sep 5, 2025 $ 0.0121
-8.33%
$ 1.21 million $ 15,890
Sep 4, 2025 $ 0.0124
-2.36%
$ 1.38 million $ 15,734
Sep 3, 2025 $ 0.013
-3.70%
$ 1.21 million $ 14,093
Sep 2, 2025 $ 0.0135
+12.50%
$ 1.35 million $ 13,212
Sep 1, 2025 $ 0.0128
+10.34%
$ 1.28 million $ 15,698
Aug 31, 2025 $ 0.0123
+5.13%
$ 1.24 million $ 17,269
Aug 30, 2025 $ 0.0108
-21.17%
$ 1.08 million $ 21,652
Aug 29, 2025 $ 0.0143
-13.86%
$ 1.43 million $ 11,565
Aug 28, 2025 $ 0.0166
+0.61%
$ 1.66 million $ 8,170
Aug 27, 2025 $ 0.0167
-4.02%
$ 1.64 million $ 14,598
Aug 26, 2025 $ 0.0174
+1.75%
$ 1.71 million $ 14,397
Aug 25, 2025 $ 0.0172
-2.82%
$ 1.72 million $ 15,622
Aug 24, 2025 $ 0.0177
+3.51%
$ 1.75 million $ 3,621
Aug 23, 2025 $ 0.0171
-1.72%
$ 1.71 million $ 680
Aug 22, 2025 $ 0.0172
-1.15%
$ 1.76 million $ 14,564
Aug 21, 2025 $ 0.0162
-6.36%
$ 1.67 million $ 20,910
Aug 20, 2025 $ 0.0185
+3.93%
$ 1.76 million $ 14,407
Aug 19, 2025 $ 0.0174
-17.54%
$ 1.78 million $ 15,814
Aug 18, 2025 $ 0.0221
-7.92%
$ 2.21 million $ 2,618
Aug 17, 2025 $ 0.024
-1.64%
$ 2.4 million $ 16,589
Aug 16, 2025 $ 0.0239
-4.78%
$ 2.39 million $ 15,778
Aug 15, 2025 $ 0.0254
+13.39%
$ 2.54 million $ 17,056
Aug 14, 2025 $ 0.024
-16.67%
$ 2.4 million $ 14,057
Aug 13, 2025 $ 0.0288
-10.00%
$ 2.88 million $ 11,607
Aug 12, 2025 $ 0.0324
+0.62%
$ 3.24 million $ 16,190
Aug 11, 2025 $ 0.0323
-0.31%
$ 3.23 million $ 15,413