Tanpin Historical Data

TANPIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00478
-0.17%
$ 478,300 $ 12,654
Jun 24, 7 AM $ 0.00479
+0.04%
$ 479,100 $ 12,705
Jun 24, 6 AM $ 0.00479
+0.06%
$ 479,000 $ 12,768
Jun 24, 5 AM $ 0.00479
+0.08%
$ 478,900 $ 13,049
Jun 24, 4 AM $ 0.00478
-0.08%
$ 478,500 $ 13,090
Jun 24, 3 AM $ 0.00479
+0.08%
$ 479,500 $ 13,237
Jun 24, 2 AM $ 0.00479
+0.13%
$ 479,100 $ 13,330
Jun 24, 1 AM $ 0.00479
+0.13%
$ 479,000 $ 13,141
Jun 24, 12 AM $ 0.00478
-0.08%
$ 478,400 $ 13,115
Jun 23, 11 PM $ 0.00479
+0.08%
$ 478,800 $ 13,175
Jun 23, 10 PM $ 0.00478
+0.02%
$ 478,400 $ 13,435
Jun 23, 9 PM $ 0.00478
+0.00%
$ 478,400 $ 13,832
Jun 23, 8 PM $ 0.00478
-0.04%
$ 478,200 $ 13,900
Jun 23, 7 PM $ 0.00478
-0.13%
$ 478,400 $ 13,916
Jun 23, 6 PM $ 0.00479
+0.04%
$ 478,700 $ 14,102
Jun 23, 5 PM $ 0.00478
-0.08%
$ 478,500 $ 14,333
Jun 23, 4 PM $ 0.00479
-0.02%
$ 478,700 $ 14,470
Jun 23, 3 PM $ 0.00479
-0.06%
$ 479,100 $ 14,511
Jun 23, 2 PM $ 0.00479
+0.15%
$ 479,400 $ 14,477
Jun 23, 1 PM $ 0.00479
+0.00%
$ 478,900 $ 14,539
Jun 23, 12 PM $ 0.00478
-0.02%
$ 478,500 $ 14,568
Jun 23, 11 AM $ 0.00478
+0.00%
$ 478,400 $ 14,695
Jun 23, 10 AM $ 0.00478
+0.06%
$ 478,200 $ 14,975
Jun 23, 9 AM $ 0.00478
-0.17%
$ 477,900 $ 15,056
Jun 23, 8 AM $ 0.00479
-0.02%
$ 478,700 $ 15,176
Jun 23, 7 AM $ 0.00479
+0.02%
$ 478,800 $ 15,337
Jun 23, 6 AM $ 0.00479
+0.02%
$ 478,900 $ 15,409
Jun 23, 5 AM $ 0.00479
-0.04%
$ 479,000 $ 15,403
Jun 23, 4 AM $ 0.00479
+0.02%
$ 478,800 $ 15,474
Jun 23, 3 AM $ 0.00479
-0.15%
$ 478,700 $ 15,547
Jun 23, 2 AM $ 0.0048
-0.25%
$ 479,700 $ 15,925
Jun 23, 1 AM $ 0.00481
-0.08%
$ 480,900 $ 16,319
Jun 23, 12 AM $ 0.00481
-0.17%
$ 481,500 $ 16,412
Jun 22, 11 PM $ 0.00482
+0.37%
$ 482,400 $ 16,542
Jun 22, 10 PM $ 0.00481
-0.37%
$ 480,600 $ 16,554
Jun 22, 9 PM $ 0.00483
+0.23%
$ 483,100 $ 16,491
Jun 22, 8 PM $ 0.00481
-0.12%
$ 481,400 $ 16,596
Jun 22, 7 PM $ 0.00482
-0.08%
$ 481,900 $ 16,940
Jun 22, 6 PM $ 0.00483
+0.23%
$ 482,800 $ 17,036
Jun 22, 5 PM $ 0.00481
-0.10%
$ 481,400 $ 17,223
Jun 22, 4 PM $ 0.00482
+0.46%
$ 481,900 $ 17,452
Jun 22, 3 PM $ 0.0048
-0.29%
$ 479,700 $ 17,692
Jun 22, 2 PM $ 0.00481
-0.10%
$ 481,100 $ 17,941
Jun 22, 1 PM $ 0.00482
-0.02%
$ 481,600 $ 18,277
Jun 22, 12 PM $ 0.00482
+0.12%
$ 481,700 $ 18,562
Jun 22, 11 AM $ 0.00481
-0.31%
$ 480,900 $ 18,651
Jun 22, 10 AM $ 0.00482
-0.08%
$ 482,400 $ 18,932
Jun 22, 9 AM $ 0.00482
-0.06%
$ 482,500 $ 19,190
Jun 22, 8 AM $ 0.00483
+0.08%
$ 482,600 $ 19,343
Jun 22, 7 AM $ 0.00482
+0.08%
$ 482,200 $ 19,530