Tanpin Historical Data

TANPIN Page 3
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00473
+0.00%
$ 472,600 $ 16,385
5:09 AM $ 0.00472
+0.00%
$ 472,200 $ 16,396
5:04 AM $ 0.00472
+0.00%
$ 472,400 $ 16,356
4:59 AM $ 0.00473
+0.00%
$ 473,300 $ 16,396
4:54 AM $ 0.00473
+0.00%
$ 473,000 $ 16,416
4:49 AM $ 0.00472
+0.00%
$ 472,300 $ 16,403
4:44 AM $ 0.00472
+0.00%
$ 471,800 $ 16,405
4:39 AM $ 0.00472
+0.00%
$ 471,800 $ 16,449
4:34 AM $ 0.00472
+0.00%
$ 471,900 $ 16,472
4:29 AM $ 0.00472
+0.00%
$ 472,200 $ 16,462
4:24 AM $ 0.00472
+0.00%
$ 472,200 $ 16,466
4:19 AM $ 0.00472
+0.00%
$ 471,700 $ 16,464
4:14 AM $ 0.00472
+0.00%
$ 471,700 $ 16,509
4:09 AM $ 0.00472
+0.00%
$ 472,000 $ 16,505
4:04 AM $ 0.00472
+0.00%
$ 471,600 $ 16,516
3:59 AM $ 0.00471
+0.00%
$ 471,400 $ 16,493
3:54 AM $ 0.00472
+0.00%
$ 472,000 $ 16,486
3:49 AM $ 0.00472
+0.00%
$ 472,300 $ 16,489
3:44 AM $ 0.00472
+0.00%
$ 472,200 $ 16,483
3:39 AM $ 0.00471
+0.00%
$ 471,400 $ 16,498
3:34 AM $ 0.00471
+0.00%
$ 471,400 $ 16,507
3:29 AM $ 0.00471
+0.00%
$ 471,400 $ 16,538
3:24 AM $ 0.00471
+0.00%
$ 471,400 $ 16,590
3:19 AM $ 0.00471
+0.00%
$ 471,400 $ 16,646
3:14 AM $ 0.00471
+0.00%
$ 471,100 $ 16,629
3:09 AM $ 0.00471
+0.00%
$ 471,100 $ 16,649
3:04 AM $ 0.00471
+0.00%
$ 470,800 $ 16,594
2:59 AM $ 0.00471
+0.00%
$ 470,800 $ 16,622
2:54 AM $ 0.00471
+0.00%
$ 470,700 $ 16,630
2:49 AM $ 0.00471
+0.00%
$ 471,100 $ 16,590
2:44 AM $ 0.00471
+0.00%
$ 471,100 $ 16,576
2:39 AM $ 0.00471
+0.00%
$ 470,700 $ 16,591
2:34 AM $ 0.00471
+0.00%
$ 470,900 $ 16,586
2:29 AM $ 0.00472
+0.00%
$ 471,600 $ 16,606
2:24 AM $ 0.00472
+0.00%
$ 471,600 $ 16,569
2:19 AM $ 0.00472
+0.00%
$ 471,600 $ 16,584
2:14 AM $ 0.00471
+0.00%
$ 471,100 $ 16,602
2:09 AM $ 0.00471
+0.00%
$ 471,300 $ 16,604
2:04 AM $ 0.00471
+0.00%
$ 470,800 $ 16,618
1:59 AM $ 0.00471
+0.00%
$ 470,700 $ 16,632
1:54 AM $ 0.00471
+0.00%
$ 470,600 $ 16,645
1:49 AM $ 0.0047
+0.00%
$ 470,500 $ 16,630
1:44 AM $ 0.0047
+0.00%
$ 470,400 $ 16,616
1:39 AM $ 0.0047
+0.00%
$ 470,500 $ 16,607
1:34 AM $ 0.0047
+0.00%
$ 470,500 $ 16,626
1:29 AM $ 0.0047
+0.00%
$ 470,500 $ 16,749
1:24 AM $ 0.0047
+0.00%
$ 470,500 $ 16,756
1:19 AM $ 0.00471
+0.00%
$ 470,900 $ 16,733
1:14 AM $ 0.0047
+0.00%
$ 470,500 $ 16,765
1:09 AM $ 0.0047
+0.00%
$ 470,300 $ 16,736