Tanpin Historical Data

TANPIN Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,788
6:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,726
6:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,659
6:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,637
6:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,539
6:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,482
6:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,441
6:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,396
6:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,310
6:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,280
6:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,203
6:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,153
5:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,065
5:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,958
5:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,901
5:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,838
5:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,800
5:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,745
5:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,698
5:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,643
5:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,564
5:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,502
5:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,463
5:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,396
4:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,393
4:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,352
4:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,287
4:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,268
4:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,219
4:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,159
4:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 18,118
4:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,073
4:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,035
4:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,984
4:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,943
4:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,879
3:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,856
3:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,797
3:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,729
3:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,668
3:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,623
3:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,560
3:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,537
3:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,512
3:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,447
3:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,403
3:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,316
3:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 17,285
2:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,184
2:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,116