Tanpin Historical Data

TANPIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 1.09
-2.47%
$ 110.39 million $ 559,891
Apr 1 $ 1.13
+47.24%
$ 111.73 million $ 390,464
Mar 25 $ 0.842
+0.74%
$ 76.68 million $ 450,653
Mar 18 $ 0.784
-27.10%
$ 83.92 million $ 1.56 million
Mar 11 $ 1.07
-11.97%
$ 107.83 million $ 4.65 million
Mar 4 $ 1.06
-3.88%
$ 119.8 million $ 1.85 million
Feb 26 $ 1.1
-16.04%
$ 109.99 million $ 451,048
Feb 19 $ 1.31
+8.54%
$ 131 million $ 608,950
Feb 12 $ 1.21
-20.07%
$ 120.69 million $ 1.35 million
Download