Tanpin Historical Data

TANPIN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0111
+4.72%
$ 1.11 million $ 11,920
Nov 5, 4 AM $ 0.0111
+4.72%
$ 1.11 million $ 11,955
Nov 5, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 11,881
Nov 5, 2 AM $ 0.0108
-7.69%
$ 1.08 million $ 11,797
Nov 5, 1 AM $ 0.0117
+7.34%
$ 1.17 million $ 11,727
Nov 5, 12 AM $ 0.0102
-2.86%
$ 1.02 million $ 11,855
Nov 4, 11 PM $ 0.01
-8.26%
$ 1 million $ 11,725
Nov 4, 10 PM $ 0.011
-2.65%
$ 1.1 million $ 11,680
Nov 4, 9 PM $ 0.0127
+11.40%
$ 1.27 million $ 11,652
Nov 4, 8 PM $ 0.0114
+5.56%
$ 1.14 million $ 11,551
Nov 4, 7 PM $ 0.0109
+1.87%
$ 1.09 million $ 10,628
Nov 4, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 10,570
Nov 4, 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 10,570
Nov 4, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 10,570
Nov 4, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 10,570
Nov 4, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 10,570
Nov 4, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 10,570
Nov 4, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 10,570
Nov 4, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 10,570
Nov 4, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 10,570
Nov 4, 8 AM $ 0.0098
-2.00%
$ 980,000 $ 10,554
Nov 4, 7 AM $ 0.0098
-3.92%
$ 980,000 $ 9,682
Nov 4, 6 AM $ 0.0103
+6.19%
$ 1.03 million $ 8,762
Nov 4, 5 AM $ 0.0102
+2.00%
$ 1.02 million $ 7,780
Nov 4, 4 AM $ 0.0104
+0.97%
$ 1.04 million $ 6,888
Nov 4, 3 AM $ 0.0106
+6.00%
$ 1.06 million $ 5,914
Nov 4, 2 AM $ 0.0104
+1.96%
$ 1.04 million $ 4,900
Nov 4, 1 AM $ 0.0098
-2.00%
$ 980,000 $ 4,194
Nov 4, 12 AM $ 0.0102
+0.99%
$ 1.02 million $ 3,203
Nov 3, 11 PM $ 0.0097
-1.02%
$ 970,000 $ 2,477
Nov 3, 10 PM $ 0.0097
-3.00%
$ 970,000 $ 1,625
Nov 3, 9 PM $ 0.0096
+0.00%
$ 960,000 $ 30
Nov 3, 8 PM $ 0.0096
+0.00%
$ 960,000 $ 30
Nov 3, 7 PM $ 0.0096
+0.00%
$ 960,000 $ 30
Nov 3, 2 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 1 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 12 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 11 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 10 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 9 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 8 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 7 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 6 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 5 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 4 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 3 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 2 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 1 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 3, 12 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 11 PM $ 0.01
+0.00%
$ 1 million $ 0