Tanpin Historical Data

TANPIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00584
+0.27%
$ 584,500 $ 14,595
Apr 28, 6 PM $ 0.00584
+0.14%
$ 583,800 $ 14,600
Apr 28, 5 PM $ 0.00583
-0.15%
$ 583,000 $ 14,792
Apr 28, 4 PM $ 0.00584
+0.02%
$ 583,900 $ 14,815
Apr 28, 3 PM $ 0.00584
+0.03%
$ 584,200 $ 14,820
Apr 28, 2 PM $ 0.00583
-0.46%
$ 582,600 $ 14,813
Apr 28, 1 PM $ 0.00584
-0.15%
$ 584,500 $ 14,750
Apr 28, 12 PM $ 0.00585
+0.98%
$ 585,400 $ 14,658
Apr 28, 11 AM $ 0.0058
+0.31%
$ 579,700 $ 14,813
Apr 28, 10 AM $ 0.00579
+0.19%
$ 578,700 $ 14,624
Apr 28, 9 AM $ 0.00578
-0.22%
$ 577,800 $ 14,395
Apr 28, 8 AM $ 0.0058
+0.09%
$ 579,800 $ 14,140
Apr 28, 7 AM $ 0.0058
+0.26%
$ 579,600 $ 13,745
Apr 28, 6 AM $ 0.00578
-0.09%
$ 578,000 $ 13,468
Apr 28, 5 AM $ 0.00578
-0.02%
$ 577,900 $ 13,196
Apr 28, 4 AM $ 0.00577
-0.26%
$ 577,100 $ 12,935
Apr 28, 3 AM $ 0.00579
-0.17%
$ 579,500 $ 12,630
Apr 28, 2 AM $ 0.00579
-0.09%
$ 579,400 $ 12,296
Apr 28, 1 AM $ 0.0058
+0.22%
$ 580,200 $ 12,016
Apr 28, 12 AM $ 0.00579
+0.17%
$ 579,400 $ 11,706
Apr 27, 11 PM $ 0.00578
-0.05%
$ 578,000 $ 11,386
Apr 27, 10 PM $ 0.00578
-0.50%
$ 577,700 $ 11,078
Apr 27, 9 PM $ 0.00581
-0.10%
$ 580,800 $ 10,676
Apr 27, 8 PM $ 0.0058
+0.00%
$ 580,500 $ 10,391
Apr 27, 7 PM $ 0.00581
+0.00%
$ 580,700 $ 10,153
Apr 27, 6 PM $ 0.00581
+0.17%
$ 580,900 $ 9,849
Apr 27, 5 PM $ 0.0058
+0.35%
$ 580,000 $ 9,568
Apr 27, 4 PM $ 0.00578
-0.33%
$ 577,700 $ 9,220
Apr 27, 3 PM $ 0.00579
+0.00%
$ 579,500 $ 8,929
Apr 27, 2 PM $ 0.00579
+0.12%
$ 579,400 $ 8,652
Apr 27, 1 PM $ 0.00579
-0.57%
$ 579,300 $ 8,523
Apr 27, 12 PM $ 0.00583
+0.10%
$ 582,600 $ 8,492
Apr 27, 11 AM $ 0.00582
-0.05%
$ 581,900 $ 8,461
Apr 27, 10 AM $ 0.00582
+0.17%
$ 582,000 $ 8,586
Apr 27, 9 AM $ 0.00581
-0.15%
$ 581,000 $ 8,643
Apr 27, 8 AM $ 0.00582
-0.15%
$ 582,300 $ 8,750
Apr 27, 7 AM $ 0.00583
-0.02%
$ 583,200 $ 8,807
Apr 27, 6 AM $ 0.00583
+0.03%
$ 583,300 $ 8,917
Apr 27, 5 AM $ 0.00583
-0.10%
$ 583,100 $ 8,986
Apr 27, 4 AM $ 0.00584
-0.03%
$ 583,700 $ 9,090
Apr 27, 3 AM $ 0.00584
+0.15%
$ 583,900 $ 9,178
Apr 27, 2 AM $ 0.00583
+0.09%
$ 582,900 $ 9,287
Apr 27, 1 AM $ 0.00582
-0.02%
$ 582,200 $ 9,390
Apr 27, 12 AM $ 0.00583
-1.74%
$ 582,800 $ 9,502
Apr 26, 11 PM $ 0.00593
+0.00%
$ 593,100 $ 9,636
Apr 26, 10 PM $ 0.00593
-0.03%
$ 593,100 $ 9,833
Apr 26, 9 PM $ 0.00594
+0.05%
$ 593,600 $ 9,920
Apr 26, 8 PM $ 0.00594
+0.08%
$ 593,800 $ 10,042
Apr 26, 2 PM $ 0.00374
+0.00%
$ 373,800 $ 10,576
Apr 26, 1 PM $ 0.00374
-0.98%
$ 373,800 $ 10,563