Tanpin Historical Data

TANPIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00374
+0.00%
$ 373,800 $ 10,576
Apr 26, 1 PM $ 0.00374
-0.98%
$ 373,800 $ 10,563
Apr 26, 12 PM $ 0.00377
+4.52%
$ 377,200 $ 10,584
Apr 26, 11 AM $ 0.00361
+3.06%
$ 360,900 $ 10,599
Apr 26, 5 AM $ 0.00648
+0.00%
$ 648,300 $ 10,567
Apr 26, 4 AM $ 0.00649
-5.17%
$ 649,200 $ 10,567
Apr 26, 3 AM $ 0.00686
+0.78%
$ 685,700 $ 10,576
Apr 26, 2 AM $ 0.0068
-0.06%
$ 680,100 $ 10,539
Apr 26, 1 AM $ 0.0068
-0.01%
$ 680,400 $ 10,567
Apr 26, 12 AM $ 0.00681
-0.12%
$ 680,600 $ 10,589
Apr 25, 11 PM $ 0.00681
+0.07%
$ 681,100 $ 10,592
Apr 25, 10 PM $ 0.00681
-0.04%
$ 680,600 $ 10,548
Apr 25, 9 PM $ 0.0068
+0.00%
$ 680,500 $ 10,575
Apr 25, 8 PM $ 0.00681
-0.03%
$ 680,600 $ 10,556
Apr 25, 7 PM $ 0.00681
-0.01%
$ 680,800 $ 10,608
Apr 25, 6 PM $ 0.00682
+0.13%
$ 681,600 $ 10,625
Apr 25, 5 PM $ 0.0068
-0.13%
$ 680,100 $ 10,593
Apr 25, 4 PM $ 0.00682
+0.10%
$ 681,700 $ 10,627
Apr 25, 3 PM $ 0.0068
-0.10%
$ 680,300 $ 10,607
Apr 25, 2 PM $ 0.00681
-0.07%
$ 680,800 $ 10,561
Apr 25, 1 PM $ 0.00681
+0.03%
$ 681,300 $ 10,541
Apr 25, 12 PM $ 0.00681
+0.04%
$ 680,900 $ 10,888
Apr 25, 11 AM $ 0.00681
-0.12%
$ 680,600 $ 11,039
Apr 25, 10 AM $ 0.00681
+0.04%
$ 681,200 $ 11,001
Apr 25, 9 AM $ 0.00681
+0.01%
$ 680,700 $ 11,018
Apr 25, 8 AM $ 0.0068
-0.07%
$ 680,200 $ 10,960
Apr 25, 7 AM $ 0.0068
-0.13%
$ 680,500 $ 10,958
Apr 25, 6 AM $ 0.00681
+0.09%
$ 681,100 $ 10,931
Apr 25, 5 AM $ 0.00681
+0.00%
$ 680,600 $ 10,911
Apr 25, 4 AM $ 0.0068
+0.00%
$ 680,500 $ 10,923
Apr 25, 3 AM $ 0.0068
-0.04%
$ 680,300 $ 10,915
Apr 25, 2 AM $ 0.0068
-0.06%
$ 680,100 $ 10,865
Apr 25, 1 AM $ 0.00681
-0.07%
$ 680,600 $ 10,845
Apr 25, 12 AM $ 0.00681
+0.01%
$ 680,600 $ 10,873
Apr 24, 11 PM $ 0.0068
-0.04%
$ 680,200 $ 10,845
Apr 24, 10 PM $ 0.00681
+0.12%
$ 681,300 $ 10,840
Apr 24, 9 PM $ 0.00681
+0.07%
$ 680,600 $ 10,814
Apr 24, 8 PM $ 0.00681
-0.03%
$ 680,600 $ 10,834
Apr 24, 7 PM $ 0.0068
+0.00%
$ 680,500 $ 10,796
Apr 24, 6 PM $ 0.0068
-0.12%
$ 680,100 $ 10,745
Apr 24, 5 PM $ 0.00681
+0.00%
$ 680,600 $ 10,721
Apr 24, 4 PM $ 0.00681
-0.38%
$ 680,600 $ 10,699
Apr 24, 3 PM $ 0.00683
+0.21%
$ 682,700 $ 10,710
Apr 24, 2 PM $ 0.00681
-0.06%
$ 681,000 $ 10,753
Apr 24, 1 PM $ 0.00681
-0.23%
$ 681,400 $ 10,779
Apr 24, 12 PM $ 0.00683
+0.26%
$ 683,000 $ 10,438
Apr 24, 11 AM $ 0.00682
-0.03%
$ 681,800 $ 10,329
Apr 24, 10 AM $ 0.00682
+0.12%
$ 681,700 $ 10,334
Apr 24, 9 AM $ 0.00682
+0.13%
$ 681,700 $ 10,343
Apr 24, 8 AM $ 0.00681
+0.10%
$ 681,200 $ 10,312