Tanpin Historical Data

TANPIN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 11 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 10 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 9 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 8 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 7 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 6 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 5 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 4 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 3 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 2 PM $ 0.01
+0.00%
$ 1 million $ 0
Nov 2, 7 AM $ 0.0104
+0.00%
$ 1.04 million $ 21
Nov 2, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 21
Nov 2, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 35
Nov 2, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 35
Nov 2, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 35
Nov 2, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 35
Nov 2, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 35
Nov 2, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 35
Nov 1, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 229
Nov 1, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 1,131
Nov 1, 9 PM $ 0.0104
+0.00%
$ 1.04 million $ 2,171
Nov 1, 8 PM $ 0.0104
+0.00%
$ 1.04 million $ 3,188
Nov 1, 7 PM $ 0.0104
+0.00%
$ 1.04 million $ 4,316
Nov 1, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 5,375
Nov 1, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 6,368
Nov 1, 4 PM $ 0.0104
+0.00%
$ 1.04 million $ 7,295
Nov 1, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 8,293
Nov 1, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 9,394
Nov 1, 1 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,448
Nov 1, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 11,217
Nov 1, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 12,241
Nov 1, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 13,336
Nov 1, 9 AM $ 0.0104
+0.00%
$ 1.04 million $ 14,373
Nov 1, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 15,128
Nov 1, 7 AM $ 0.0104
+4.00%
$ 1.04 million $ 16,117
Nov 1, 6 AM $ 0.01
-4.76%
$ 1 million $ 17,060
Nov 1, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 18,032
Nov 1, 4 AM $ 0.0105
+0.00%
$ 1.05 million $ 19,176
Nov 1, 3 AM $ 0.0105
+0.00%
$ 1.05 million $ 20,247
Oct 31, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 24,022
Oct 31, 7 PM $ 0.0125
+2.46%
$ 1.25 million $ 23,961
Oct 31, 6 PM $ 0.0122
-0.81%
$ 1.22 million $ 24,111
Oct 31, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 24,239
Oct 31, 4 PM $ 0.0123
+0.82%
$ 1.23 million $ 24,345
Oct 31, 3 PM $ 0.0123
+6.03%
$ 1.23 million $ 24,070
Oct 31, 10 AM $ 0.0128
-5.19%
$ 1.28 million $ 20,045
Oct 31, 9 AM $ 0.0133
+0.76%
$ 1.33 million $ 19,271
Oct 31, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 18,401
Oct 31, 7 AM $ 0.0132
+0.76%
$ 1.32 million $ 18,218