Tanpin Historical Data

TANPIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00681
+0.10%
$ 681,200 $ 10,312
Apr 24, 7 AM $ 0.00681
-0.15%
$ 681,100 $ 10,347
Apr 24, 6 AM $ 0.00682
+0.21%
$ 681,600 $ 10,432
Apr 24, 5 AM $ 0.00681
-0.04%
$ 681,000 $ 10,475
Apr 24, 4 AM $ 0.00681
+0.09%
$ 681,000 $ 10,462
Apr 24, 3 AM $ 0.00681
+0.12%
$ 681,300 $ 10,460
Apr 24, 2 AM $ 0.0068
-0.01%
$ 680,100 $ 10,366
Apr 24, 1 AM $ 0.00681
+0.06%
$ 681,400 $ 10,728
Apr 24, 12 AM $ 0.00681
-0.03%
$ 681,000 $ 11,040
Apr 23, 11 PM $ 0.00681
+0.13%
$ 681,000 $ 11,416
Apr 23, 10 PM $ 0.00681
+0.06%
$ 680,700 $ 11,765
Apr 23, 9 PM $ 0.00681
+0.09%
$ 681,000 $ 12,116
Apr 23, 8 PM $ 0.00681
+0.16%
$ 681,200 $ 12,457
Apr 23, 7 PM $ 0.00681
+0.03%
$ 680,700 $ 12,869
Apr 23, 6 PM $ 0.00681
+0.06%
$ 681,100 $ 13,313
Apr 23, 5 PM $ 0.00681
-0.07%
$ 681,400 $ 13,703
Apr 23, 4 PM $ 0.00681
+0.12%
$ 681,200 $ 14,065
Apr 23, 3 PM $ 0.00681
-0.04%
$ 681,200 $ 14,443
Apr 23, 2 PM $ 0.00681
-0.04%
$ 681,300 $ 14,885
Apr 23, 1 PM $ 0.00682
+0.18%
$ 681,600 $ 15,349
Apr 23, 12 PM $ 0.00681
+0.09%
$ 681,000 $ 15,830
Apr 23, 11 AM $ 0.00681
+0.03%
$ 681,000 $ 16,221
Apr 23, 10 AM $ 0.0068
-0.03%
$ 680,400 $ 16,626
Apr 23, 9 AM $ 0.00681
+0.18%
$ 681,500 $ 17,003
Apr 23, 8 AM $ 0.00681
+0.16%
$ 681,200 $ 17,484
Apr 23, 7 AM $ 0.00681
+0.19%
$ 681,400 $ 17,847
Apr 23, 6 AM $ 0.00682
-0.26%
$ 681,900 $ 18,186
Apr 23, 5 AM $ 0.00683
+0.18%
$ 683,000 $ 18,561
Apr 23, 4 AM $ 0.00681
+0.16%
$ 681,200 $ 18,911
Apr 23, 3 AM $ 0.0068
-0.18%
$ 680,400 $ 19,349
Apr 23, 2 AM $ 0.00683
+0.25%
$ 683,000 $ 19,837
Apr 23, 1 AM $ 0.00681
-0.12%
$ 681,400 $ 19,821
Apr 23, 12 AM $ 0.00681
+0.07%
$ 681,500 $ 19,846
Apr 22, 11 PM $ 0.00681
-0.06%
$ 681,400 $ 19,900
Apr 22, 10 PM $ 0.00682
+0.12%
$ 681,800 $ 19,872
Apr 22, 9 PM $ 0.00681
-0.12%
$ 681,200 $ 19,948
Apr 22, 8 PM $ 0.0068
-0.28%
$ 680,100 $ 20,052
Apr 22, 7 PM $ 0.00682
-0.01%
$ 682,000 $ 19,986
Apr 22, 6 PM $ 0.00681
-0.12%
$ 681,500 $ 19,905
Apr 22, 5 PM $ 0.0068
-0.01%
$ 680,500 $ 19,896
Apr 22, 4 PM $ 0.0068
-0.18%
$ 680,300 $ 19,908
Apr 22, 3 PM $ 0.00682
+0.07%
$ 681,700 $ 19,933
Apr 22, 2 PM $ 0.00682
-0.07%
$ 681,800 $ 19,874
Apr 22, 1 PM $ 0.00683
-0.06%
$ 682,900 $ 19,853
Apr 22, 12 PM $ 0.00681
-0.45%
$ 680,600 $ 19,786
Apr 22, 11 AM $ 0.00682
+0.12%
$ 682,500 $ 19,699
Apr 22, 10 AM $ 0.00681
-0.06%
$ 681,300 $ 19,768
Apr 22, 9 AM $ 0.00681
-0.21%
$ 681,500 $ 19,759
Apr 22, 8 AM $ 0.00684
+0.09%
$ 683,700 $ 19,697
Apr 22, 7 AM $ 0.00681
-0.12%
$ 680,700 $ 19,703