Tanpin Historical Data

TANPIN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0132
+0.76%
$ 1.32 million $ 18,218
Oct 31, 1 AM $ 0.0094
+0.00%
$ 940,000 $ 11,800
Oct 31, 12 AM $ 0.0096
+1.05%
$ 960,000 $ 11,341
Oct 30, 11 PM $ 0.0093
+2.20%
$ 930,000 $ 10,334
Oct 30, 10 PM $ 0.0094
+0.00%
$ 940,000 $ 9,446
Oct 30, 9 PM $ 0.0094
-1.05%
$ 940,000 $ 9,210
Oct 30, 8 PM $ 0.0094
+2.17%
$ 940,000 $ 9,017
Oct 30, 4 PM $ 0.009
-2.17%
$ 900,000 $ 6,015
Oct 30, 3 PM $ 0.0092
+1.10%
$ 920,000 $ 6,091
Oct 30, 2 PM $ 0.0091
+0.00%
$ 910,000 $ 6,362
Oct 30, 1 PM $ 0.0091
-2.15%
$ 910,000 $ 7,167
Oct 30, 12 PM $ 0.0093
-4.12%
$ 930,000 $ 7,704
Oct 30, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 8,371
Oct 30, 5 AM $ 0.012
-4.76%
$ 1.2 million $ 12,696
Oct 30, 5 AM $ 0.012
-4.76%
$ 1.2 million $ 12,696
Oct 30, 5 AM $ 0.012
-4.76%
$ 1.2 million $ 12,696
Oct 30, 5 AM $ 0.012
-4.76%
$ 1.2 million $ 12,696
Oct 30, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,272
Oct 30, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,272
Oct 30, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,272
Oct 30, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,272
Oct 29, 10 PM $ 0.0144
+1.41%
$ 1.44 million $ 13,667
Oct 29, 10 PM $ 0.0144
+1.41%
$ 1.44 million $ 13,667
Oct 29, 10 PM $ 0.0144
+1.41%
$ 1.44 million $ 13,667
Oct 29, 10 PM $ 0.0144
+1.41%
$ 1.44 million $ 13,667
Oct 29, 9 PM $ 0.0135
+3.85%
$ 1.35 million $ 13,866
Oct 29, 9 PM $ 0.0135
+3.85%
$ 1.35 million $ 13,866
Oct 29, 9 PM $ 0.0135
+3.85%
$ 1.35 million $ 13,866
Oct 29, 9 PM $ 0.0135
+3.85%
$ 1.35 million $ 13,866
Oct 29, 8 PM $ 0.0134
+9.84%
$ 1.34 million $ 14,027
Oct 29, 8 PM $ 0.0134
+9.84%
$ 1.34 million $ 14,027
Oct 29, 8 PM $ 0.0134
+9.84%
$ 1.34 million $ 14,027
Oct 29, 8 PM $ 0.0134
+9.84%
$ 1.34 million $ 14,027
Oct 29, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 14,341
Oct 29, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 14,341
Oct 29, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 14,341
Oct 29, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 14,341
Oct 29, 6 PM $ 0.0133
+7.26%
$ 1.33 million $ 14,650
Oct 29, 6 PM $ 0.0133
+7.26%
$ 1.33 million $ 14,650
Oct 29, 6 PM $ 0.0133
+7.26%
$ 1.33 million $ 14,650
Oct 29, 6 PM $ 0.0133
+7.26%
$ 1.33 million $ 14,650
Oct 29, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,250
Oct 29, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,250
Oct 29, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,250
Oct 29, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,250
Oct 29, 4 PM $ 0.0131
-0.76%
$ -- $ 15,791
Oct 29, 4 PM $ 0.0131
-0.76%
$ -- $ 15,791
Oct 29, 4 PM $ 0.0131
-0.76%
$ -- $ 15,791
Oct 29, 4 PM $ 0.0131
-0.76%
$ -- $ 15,791
Oct 29, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 15,757