Tanpin Historical Data

TANPIN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0131
-0.76%
$ -- $ 15,791
Oct 29, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 15,757
Oct 29, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 15,757
Oct 29, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 15,757
Oct 29, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 15,757
Oct 29, 2 PM $ 0.0131
+2.34%
$ 1.31 million $ 16,185
Oct 29, 2 PM $ 0.0131
+2.34%
$ 1.31 million $ 16,185
Oct 29, 2 PM $ 0.0131
+2.34%
$ 1.31 million $ 16,185
Oct 29, 2 PM $ 0.0131
+2.34%
$ 1.31 million $ 16,185
Oct 29, 8 AM $ 0.0145
+2.11%
$ 1.45 million $ 16,488
Oct 29, 8 AM $ 0.0145
+2.11%
$ 1.45 million $ 16,488
Oct 29, 8 AM $ 0.0145
+2.11%
$ 1.45 million $ 16,488
Oct 29, 8 AM $ 0.0145
+2.11%
$ 1.45 million $ 16,488
Oct 29, 7 AM $ 0.0143
-0.69%
$ 1.43 million $ 16,448
Oct 29, 7 AM $ 0.0143
-0.69%
$ 1.43 million $ 16,448
Oct 29, 7 AM $ 0.0143
-0.69%
$ 1.43 million $ 16,448
Oct 29, 7 AM $ 0.0143
-0.69%
$ 1.43 million $ 16,448
Oct 29, 5 AM $ 0.0137
+3.79%
$ 1.37 million $ 17,451
Oct 29, 5 AM $ 0.0137
+3.79%
$ 1.37 million $ 17,451
Oct 29, 5 AM $ 0.0137
+3.79%
$ 1.37 million $ 17,451
Oct 29, 5 AM $ 0.0137
+3.79%
$ 1.37 million $ 17,451
Oct 29, 4 AM $ 0.0134
+1.52%
$ 1.34 million $ 17,482
Oct 29, 4 AM $ 0.0134
+1.52%
$ 1.34 million $ 17,482
Oct 29, 4 AM $ 0.0134
+1.52%
$ 1.34 million $ 17,482
Oct 29, 4 AM $ 0.0134
+1.52%
$ 1.34 million $ 17,482
Oct 29, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 18,379
Oct 29, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 18,379
Oct 29, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 18,379
Oct 29, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 18,379
Oct 29, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 18,379
Oct 28, 8 PM $ 0.0156
-8.77%
$ 1.56 million $ 17,427
Oct 28, 7 PM $ 0.0171
-1.16%
$ 1.71 million $ 17,361
Oct 28, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 17,622
Oct 28, 5 PM $ 0.0181
+2.84%
$ 1.81 million $ 17,210
Oct 28, 4 PM $ 0.0176
+2.33%
$ 1.76 million $ 17,304
Oct 28, 3 PM $ 0.0179
+0.00%
$ 1.79 million $ 17,479
Oct 28, 2 PM $ 0.0172
-2.82%
$ 1.72 million $ 17,414
Oct 28, 1 PM $ 0.0178
+2.89%
$ 1.78 million $ 17,520
Oct 28, 12 PM $ 0.0169
-3.98%
$ 1.69 million $ 17,483
Oct 28, 11 AM $ 0.017
+6.92%
$ 1.7 million $ 17,347
Oct 28, 10 AM $ 0.0152
+0.66%
$ 1.52 million $ 17,327
Oct 28, 9 AM $ 0.0148
-1.99%
$ 1.48 million $ 17,239
Oct 28, 8 AM $ 0.0154
-0.65%
$ 1.54 million $ 17,289
Oct 28, 7 AM $ 0.0153
-3.77%
$ 1.53 million $ 17,383
Oct 28, 6 AM $ 0.0159
-1.24%
$ 1.59 million $ 17,314
Oct 28, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 17,041
Oct 28, 4 AM $ 0.0154
-1.91%
$ 1.54 million $ 16,971
Oct 28, 3 AM $ 0.0152
+0.00%
$ 1.52 million $ 17,097
Oct 28, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 17,957
Oct 27, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 19,864