Tanpin Historical Data

TANPIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00681
-0.12%
$ 680,700 $ 19,703
Apr 22, 6 AM $ 0.00682
+0.07%
$ 681,600 $ 19,688
Apr 22, 5 AM $ 0.00681
+0.07%
$ 681,200 $ 19,650
Apr 22, 4 AM $ 0.00682
+0.12%
$ 682,400 $ 19,681
Apr 22, 3 AM $ 0.00681
+0.04%
$ 681,300 $ 19,630
Apr 22, 2 AM $ 0.0068
-0.28%
$ 680,100 $ 19,669
Apr 22, 1 AM $ 0.00682
+0.06%
$ 681,900 $ 19,686
Apr 22, 12 AM $ 0.00682
-0.03%
$ 681,900 $ 19,644
Apr 21, 11 PM $ 0.00681
-0.03%
$ 681,000 $ 19,549
Apr 21, 10 PM $ 0.00681
-0.25%
$ 681,200 $ 19,563
Apr 21, 9 PM $ 0.00682
+0.25%
$ 682,000 $ 19,555
Apr 21, 8 PM $ 0.0068
-0.23%
$ 680,300 $ 19,513
Apr 21, 7 PM $ 0.00682
+0.10%
$ 682,300 $ 19,359
Apr 21, 6 PM $ 0.00682
+0.12%
$ 681,900 $ 19,220
Apr 21, 5 PM $ 0.00681
-0.01%
$ 681,400 $ 19,236
Apr 21, 4 PM $ 0.00683
-0.16%
$ 682,900 $ 19,158
Apr 21, 3 PM $ 0.00683
+0.35%
$ 683,000 $ 19,174
Apr 21, 2 PM $ 0.00683
+0.10%
$ 682,800 $ 19,123
Apr 21, 1 PM $ 0.00682
-0.07%
$ 682,100 $ 19,083
Apr 21, 12 PM $ 0.00682
+0.12%
$ 682,200 $ 19,006
Apr 21, 11 AM $ 0.00681
+0.01%
$ 681,100 $ 19,035
Apr 21, 10 AM $ 0.00682
-0.67%
$ 681,800 $ 18,993
Apr 21, 9 AM $ 0.00685
-0.10%
$ 685,300 $ 18,937
Apr 21, 8 AM $ 0.00685
-0.13%
$ 685,100 $ 18,965
Apr 21, 7 AM $ 0.00685
-0.22%
$ 685,500 $ 18,962
Apr 21, 6 AM $ 0.00687
-0.19%
$ 687,000 $ 18,928
Apr 21, 5 AM $ 0.00685
-2.30%
$ 685,300 $ 18,960
Apr 21, 4 AM $ 0.00701
+0.04%
$ 701,200 $ 18,925
Apr 21, 3 AM $ 0.00701
-0.16%
$ 700,900 $ 18,907
Apr 21, 2 AM $ 0.00702
-0.10%
$ 701,900 $ 18,608
Apr 21, 1 AM $ 0.00702
-0.40%
$ 702,100 $ 17,776
Apr 21, 12 AM $ 0.00707
-0.38%
$ 706,800 $ 17,015
Apr 20, 11 PM $ 0.0071
-1.69%
$ 710,200 $ 16,313
Apr 20, 10 PM $ 0.00722
+0.31%
$ 722,200 $ 15,490
Apr 20, 9 PM $ 0.0072
-0.10%
$ 720,000 $ 15,584
Apr 20, 8 PM $ 0.00722
-1.39%
$ 722,300 $ 15,517
Apr 20, 7 PM $ 0.00732
-2.61%
$ 732,500 $ 15,717
Apr 20, 6 PM $ 0.00751
-0.09%
$ 750,800 $ 15,807
Apr 20, 5 PM $ 0.00751
-0.74%
$ 750,900 $ 15,871
Apr 20, 4 PM $ 0.00751
-0.54%
$ 750,600 $ 15,872
Apr 20, 3 PM $ 0.00754
-0.79%
$ 754,300 $ 15,911
Apr 20, 2 PM $ 0.00771
-0.91%
$ 771,500 $ 15,945
Apr 20, 1 PM $ 0.008
+4.26%
$ 799,700 $ 15,995
Apr 20, 12 PM $ 0.00767
-1.86%
$ 766,900 $ 15,970
Apr 20, 11 AM $ 0.0078
+2.47%
$ 780,200 $ 15,939
Apr 20, 10 AM $ 0.00762
-3.81%
$ 761,800 $ 15,888
Apr 20, 9 AM $ 0.00762
-0.16%
$ 762,100 $ 15,946
Apr 20, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 16,289
Apr 20, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 16,447
Apr 20, 1 AM $ 0.0101
-0.01%
$ 1.01 million $ 17,267