Tanpin Historical Data

TANPIN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 19,864
Oct 27, 7 PM $ 0.0175
+3.55%
$ 1.75 million $ 19,942
Oct 27, 6 PM $ 0.0168
-2.89%
$ 1.68 million $ 20,056
Oct 27, 2 PM $ 0.0168
+1.20%
$ 1.68 million $ 19,632
Oct 27, 1 PM $ 0.0166
+3.75%
$ 1.66 million $ 20,078
Oct 27, 12 PM $ 0.016
-1.23%
$ 1.6 million $ 20,703
Oct 27, 11 AM $ 0.0167
-2.34%
$ 1.67 million $ 21,030
Oct 27, 10 AM $ 0.0179
+0.00%
$ 1.79 million $ 20,855
Oct 27, 9 AM $ 0.0174
+0.00%
$ 1.74 million $ 20,861
Oct 27, 3 AM $ 0.0117
-2.50%
$ 1.17 million $ 18,724
Oct 27, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 17,975
Oct 26, 8 PM $ 0.0133
+5.56%
$ 1.33 million $ 16,931
Oct 26, 6 PM $ 0.0129
+2.38%
$ 1.29 million $ 17,037
Oct 26, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 17,425
Oct 26, 11 AM $ 0.0079
+1.28%
$ 790,000 $ 17,046
Oct 26, 10 AM $ 0.0078
-2.50%
$ 780,000 $ 17,083
Oct 26, 9 AM $ 0.0078
-4.88%
$ 780,000 $ 17,082
Oct 26, 8 AM $ 0.0082
+2.50%
$ 820,000 $ 16,999
Oct 26, 7 AM $ 0.0079
+0.00%
$ 790,000 $ 16,901
Oct 26, 6 AM $ 0.0081
+1.25%
$ 810,000 $ 16,307
Oct 26, 5 AM $ 0.008
+0.00%
$ 800,000 $ 15,992
Oct 26, 4 AM $ 0.008
+0.00%
$ 800,000 $ 15,992
Oct 26, 3 AM $ 0.008
+0.00%
$ 800,000 $ 15,992
Oct 26, 2 AM $ 0.008
+0.00%
$ 800,000 $ 15,992
Oct 26, 1 AM $ 0.008
+0.00%
$ 800,000 $ 15,992
Oct 26, 12 AM $ 0.0083
+5.06%
$ 830,000 $ 15,730
Oct 25, 11 PM $ 0.0081
+1.25%
$ 810,000 $ 14,849
Oct 25, 10 PM $ 0.008
+0.00%
$ 800,000 $ 14,229
Oct 25, 9 PM $ 0.008
+1.27%
$ 800,000 $ 15,263
Oct 25, 8 PM $ 0.0077
-4.94%
$ 770,000 $ 15,919
Oct 25, 7 PM $ 0.0081
+3.85%
$ 810,000 $ 15,900
Oct 25, 6 PM $ 0.008
-1.23%
$ 800,000 $ 15,812
Oct 25, 5 PM $ 0.0078
-3.70%
$ 780,000 $ 15,329
Oct 25, 4 PM $ 0.0079
-3.66%
$ 790,000 $ 15,266
Oct 25, 3 PM $ 0.0078
-2.50%
$ 780,000 $ 15,671
Oct 25, 2 PM $ 0.0082
+2.50%
$ 820,000 $ 15,679
Oct 25, 1 PM $ 0.0082
+5.13%
$ 820,000 $ 15,704
Oct 25, 12 PM $ 0.0078
-2.50%
$ 780,000 $ 15,639
Oct 25, 11 AM $ 0.0083
+1.22%
$ 830,000 $ 15,537
Oct 25, 10 AM $ 0.0083
+1.22%
$ 830,000 $ 15,519
Oct 25, 9 AM $ 0.0081
-2.41%
$ 810,000 $ 15,500
Oct 25, 8 AM $ 0.0083
+5.06%
$ 830,000 $ 15,555
Oct 25, 7 AM $ 0.0082
+3.80%
$ 820,000 $ 15,689
Oct 25, 6 AM $ 0.0079
+0.00%
$ 790,000 $ 14,892
Oct 25, 5 AM $ 0.0079
+0.00%
$ 790,000 $ 15,245
Oct 25, 4 AM $ 0.0079
+0.00%
$ 790,000 $ 15,986
Oct 25, 3 AM $ 0.0079
+0.00%
$ 790,000 $ 15,986
Oct 25, 2 AM $ 0.0079
+0.00%
$ 790,000 $ 15,986
Oct 25, 1 AM $ 0.0079
+0.00%
$ 790,000 $ 15,986
Oct 25, 12 AM $ 0.0079
+0.00%
$ 790,000 $ 15,986