Tanpin Historical Data

TANPIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 16,447
Apr 20, 1 AM $ 0.0101
-0.01%
$ 1.01 million $ 17,267
Apr 20, 12 AM $ 0.0101
-1.00%
$ 1.01 million $ 17,951
Apr 19, 11 PM $ 0.0102
-0.01%
$ 1.02 million $ 18,697
Apr 19, 10 PM $ 0.0102
-5.86%
$ 1.02 million $ 19,363
Apr 19, 9 PM $ 0.0109
+0.08%
$ 1.09 million $ 19,237
Apr 19, 8 PM $ 0.0109
+0.15%
$ 1.09 million $ 19,199
Apr 19, 7 PM $ 0.0108
-0.06%
$ 1.08 million $ 19,189
Apr 19, 6 PM $ 0.0108
-0.22%
$ 1.08 million $ 19,116
Apr 19, 5 PM $ 0.0109
-0.57%
$ 1.09 million $ 19,040
Apr 19, 4 PM $ 0.011
-0.43%
$ 1.1 million $ 18,953
Apr 19, 3 PM $ 0.0111
+0.31%
$ 1.11 million $ 18,803
Apr 19, 2 PM $ 0.0111
+0.46%
$ 1.11 million $ 18,771
Apr 19, 1 PM $ 0.0111
+0.65%
$ 1.11 million $ 18,664
Apr 19, 12 PM $ 0.011
-0.05%
$ 1.1 million $ 18,632
Apr 19, 11 AM $ 0.011
+0.42%
$ 1.1 million $ 18,685
Apr 19, 10 AM $ 0.0109
+0.09%
$ 1.09 million $ 18,393
Apr 19, 9 AM $ 0.0109
-0.30%
$ 1.09 million $ 18,326
Apr 19, 8 AM $ 0.011
+0.53%
$ 1.1 million $ 18,314
Apr 19, 7 AM $ 0.0109
-0.78%
$ 1.09 million $ 18,249
Apr 19, 6 AM $ 0.0111
+0.05%
$ 1.11 million $ 18,218
Apr 19, 5 AM $ 0.0111
+0.27%
$ 1.11 million $ 18,160
Apr 19, 4 AM $ 0.011
-0.87%
$ 1.1 million $ 18,069
Apr 19, 3 AM $ 0.011
-0.49%
$ 1.1 million $ 18,057
Apr 19, 2 AM $ 0.0111
+0.37%
$ 1.11 million $ 17,956
Apr 19, 1 AM $ 0.011
+0.08%
$ 1.1 million $ 17,932
Apr 19, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 17,951
Apr 18, 11 PM $ 0.0111
-0.11%
$ 1.11 million $ 17,938
Apr 18, 10 PM $ 0.0111
-0.01%
$ 1.11 million $ 17,901
Apr 18, 9 PM $ 0.011
-0.10%
$ 1.1 million $ 17,754
Apr 18, 8 PM $ 0.0111
-0.28%
$ 1.11 million $ 17,787
Apr 18, 7 PM $ 0.011
-0.09%
$ 1.1 million $ 17,753
Apr 18, 6 PM $ 0.011
-1.14%
$ 1.1 million $ 17,830
Apr 18, 5 PM $ 0.0112
+0.44%
$ 1.12 million $ 17,840
Apr 18, 4 PM $ 0.0111
+0.14%
$ 1.11 million $ 17,963
Apr 18, 3 PM $ 0.0111
-0.47%
$ 1.11 million $ 17,864
Apr 18, 2 PM $ 0.0111
-0.10%
$ 1.11 million $ 17,763
Apr 18, 1 PM $ 0.0111
+0.38%
$ 1.11 million $ 17,147
Apr 18, 12 PM $ 0.0111
-0.05%
$ 1.11 million $ 16,893
Apr 18, 11 AM $ 0.0111
-0.17%
$ 1.11 million $ 16,828
Apr 18, 10 AM $ 0.0111
-0.85%
$ 1.11 million $ 17,150
Apr 18, 9 AM $ 0.0112
-0.29%
$ 1.12 million $ 17,203
Apr 18, 8 AM $ 0.0113
-0.40%
$ 1.13 million $ 17,213
Apr 18, 7 AM $ 0.0113
-0.37%
$ 1.13 million $ 17,286
Apr 18, 6 AM $ 0.0114
+0.03%
$ 1.14 million $ 17,367
Apr 18, 5 AM $ 0.0114
-0.04%
$ 1.14 million $ 17,414
Apr 18, 4 AM $ 0.0113
-0.03%
$ 1.13 million $ 17,513
Apr 18, 3 AM $ 0.0113
-0.46%
$ 1.13 million $ 17,583
Apr 18, 2 AM $ 0.0114
+0.30%
$ 1.14 million $ 17,708
Apr 18, 1 AM $ 0.0114
-0.06%
$ 1.14 million $ 17,786