Tanpin Historical Data

TANPIN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0079
+0.00%
$ 790,000 $ 15,986
Oct 25, 12 AM $ 0.0079
+0.00%
$ 790,000 $ 15,986
Oct 24, 11 PM $ 0.0079
+0.00%
$ 790,000 $ 16,378
Oct 24, 10 PM $ 0.0081
+1.25%
$ 810,000 $ 17,210
Oct 24, 9 PM $ 0.008
+0.00%
$ 800,000 $ 17,032
Oct 24, 8 PM $ 0.0084
+1.20%
$ 840,000 $ 16,883
Oct 24, 7 PM $ 0.0079
-2.47%
$ 790,000 $ 16,934
Oct 24, 6 PM $ 0.0081
+1.25%
$ 810,000 $ 16,937
Oct 24, 5 PM $ 0.0083
+2.47%
$ 830,000 $ 17,379
Oct 24, 4 PM $ 0.0083
+5.06%
$ 830,000 $ 17,439
Oct 24, 3 PM $ 0.0081
+1.25%
$ 810,000 $ 17,316
Oct 24, 2 PM $ 0.0082
+1.23%
$ 820,000 $ 17,353
Oct 24, 1 PM $ 0.0082
+1.23%
$ 820,000 $ 17,178
Oct 24, 12 PM $ 0.0082
+2.50%
$ 820,000 $ 17,025
Oct 24, 11 AM $ 0.0082
+3.80%
$ 820,000 $ 16,911
Oct 24, 10 AM $ 0.0079
-2.47%
$ 790,000 $ 16,703
Oct 24, 9 AM $ 0.0082
+1.23%
$ 820,000 $ 16,635
Oct 24, 8 AM $ 0.008
+3.90%
$ 800,000 $ 16,478
Oct 24, 7 AM $ 0.0081
+0.00%
$ 810,000 $ 16,430
Oct 24, 6 AM $ 0.0081
+1.25%
$ 810,000 $ 17,222
Oct 24, 5 AM $ 0.0084
+1.20%
$ 840,000 $ 17,955
Oct 24, 4 AM $ 0.0083
+0.00%
$ 830,000 $ 17,906
Oct 23, 10 PM $ 0.0072
+0.00%
$ -- $ 17,745
Oct 23, 9 PM $ 0.0072
-6.49%
$ 720,000 $ 17,794
Oct 23, 8 PM $ 0.0076
+0.00%
$ 760,000 $ 17,868
Oct 23, 7 PM $ 0.0078
-1.27%
$ 780,000 $ 17,987
Oct 23, 6 PM $ 0.008
+1.27%
$ 800,000 $ 17,956
Oct 23, 5 PM $ 0.0077
-6.10%
$ 770,000 $ 17,955
Oct 23, 4 PM $ 0.008
+0.00%
$ 800,000 $ 17,860
Oct 23, 10 AM $ 0.0104
-4.59%
$ 1.04 million $ 18,542
Oct 23, 9 AM $ 0.0113
+2.73%
$ 1.13 million $ 18,590
Oct 23, 8 AM $ 0.0115
+4.55%
$ 1.15 million $ 18,504
Oct 23, 7 AM $ 0.0107
+2.88%
$ 1.07 million $ 18,576
Oct 23, 6 AM $ 0.0101
-2.88%
$ 1.01 million $ 18,754
Oct 23, 5 AM $ 0.0104
+5.05%
$ 1.04 million $ 18,925
Oct 22, 11 PM $ 0.0101
-4.72%
$ 1.01 million $ 20,374
Oct 22, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 20,523
Oct 22, 9 PM $ 0.011
+0.92%
$ 1.1 million $ 20,399
Oct 22, 8 PM $ 0.0104
-2.80%
$ 1.04 million $ 20,401
Oct 22, 7 PM $ 0.0112
+7.69%
$ 1.12 million $ 20,317
Oct 22, 6 PM $ 0.0099
-9.17%
$ 990,000 $ 20,272
Oct 22, 5 PM $ 0.0116
+1.75%
$ 1.16 million $ 20,372
Oct 22, 4 PM $ 0.011
-6.78%
$ 1.1 million $ 20,358
Oct 22, 1 PM $ 0.0124
+2.48%
$ 1.24 million $ 20,616
Oct 22, 12 PM $ 0.0121
+0.83%
$ 1.21 million $ 20,702
Oct 22, 10 AM $ 0.0119
-4.03%
$ 1.19 million $ 20,869
Oct 22, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 21,637
Oct 22, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 22,442
Oct 22, 2 AM $ 0.0141
+0.71%
$ 1.41 million $ 23,454
Oct 22, 1 AM $ 0.0134
-2.19%
$ 1.34 million $ 23,974