Tanpin Historical Data

TANPIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0114
-0.06%
$ 1.14 million $ 17,786
Apr 18, 12 AM $ 0.0114
-0.29%
$ 1.14 million $ 17,750
Apr 17, 11 PM $ 0.0114
-0.69%
$ 1.14 million $ 17,817
Apr 17, 10 PM $ 0.0115
+0.50%
$ 1.15 million $ 17,815
Apr 17, 9 PM $ 0.0115
+0.20%
$ 1.15 million $ 17,931
Apr 17, 8 PM $ 0.0114
+0.19%
$ 1.14 million $ 17,973
Apr 17, 7 PM $ 0.0114
-0.52%
$ 1.14 million $ 18,083
Apr 17, 6 PM $ 0.0115
-1.14%
$ 1.15 million $ 18,052
Apr 17, 5 PM $ 0.0116
-0.40%
$ 1.16 million $ 18,123
Apr 17, 4 PM $ 0.0116
+0.83%
$ 1.16 million $ 18,075
Apr 17, 3 PM $ 0.0115
-0.07%
$ 1.15 million $ 18,369
Apr 17, 2 PM $ 0.0115
-0.02%
$ 1.15 million $ 18,423
Apr 17, 1 PM $ 0.0115
+2.16%
$ 1.15 million $ 19,082
Apr 17, 12 PM $ 0.0112
+1.17%
$ 1.12 million $ 19,398
Apr 17, 11 AM $ 0.0111
+0.38%
$ 1.11 million $ 19,376
Apr 17, 10 AM $ 0.011
-0.77%
$ 1.1 million $ 19,516
Apr 17, 9 AM $ 0.0112
+0.57%
$ 1.12 million $ 19,586
Apr 17, 8 AM $ 0.0111
+0.30%
$ 1.11 million $ 19,599
Apr 17, 7 AM $ 0.011
+0.02%
$ 1.1 million $ 19,587
Apr 17, 6 AM $ 0.011
+0.01%
$ 1.1 million $ 19,626
Apr 17, 5 AM $ 0.0111
+0.05%
$ 1.1 million $ 19,647
Apr 17, 4 AM $ 0.011
-0.23%
$ 1.1 million $ 19,686
Apr 17, 3 AM $ 0.0111
+0.28%
$ 1.11 million $ 19,689
Apr 17, 2 AM $ 0.0111
+0.11%
$ 1.11 million $ 19,616
Apr 17, 1 AM $ 0.011
-0.47%
$ 1.1 million $ 19,609
Apr 17, 12 AM $ 0.0111
+0.35%
$ 1.11 million $ 19,638
Apr 16, 11 PM $ 0.011
+0.13%
$ 1.1 million $ 19,645
Apr 16, 10 PM $ 0.011
-0.28%
$ 1.1 million $ 19,705
Apr 16, 9 PM $ 0.0111
-0.56%
$ 1.11 million $ 19,688
Apr 16, 8 PM $ 0.0111
+0.02%
$ 1.11 million $ 19,716
Apr 16, 7 PM $ 0.0111
+0.35%
$ 1.11 million $ 19,715
Apr 16, 6 PM $ 0.011
+0.69%
$ 1.1 million $ 19,785
Apr 16, 5 PM $ 0.0109
-0.08%
$ 1.09 million $ 19,747
Apr 16, 4 PM $ 0.0109
-0.84%
$ 1.09 million $ 19,785
Apr 16, 3 PM $ 0.011
+1.03%
$ 1.1 million $ 19,863
Apr 16, 2 PM $ 0.0108
-1.38%
$ 1.08 million $ 19,915
Apr 16, 1 PM $ 0.011
+0.13%
$ 1.1 million $ 19,959
Apr 16, 12 PM $ 0.011
+0.06%
$ 1.1 million $ 20,104
Apr 16, 11 AM $ 0.011
-0.67%
$ 1.1 million $ 20,229
Apr 16, 10 AM $ 0.011
-0.55%
$ 1.1 million $ 20,130
Apr 16, 9 AM $ 0.0111
+0.10%
$ 1.11 million $ 20,028
Apr 16, 8 AM $ 0.0111
-0.66%
$ 1.11 million $ 20,064
Apr 16, 7 AM $ 0.0111
-0.61%
$ 1.11 million $ 20,043
Apr 16, 6 AM $ 0.0112
+0.61%
$ 1.12 million $ 20,039
Apr 16, 5 AM $ 0.0111
+0.14%
$ 1.11 million $ 20,033
Apr 16, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 20,006
Apr 16, 3 AM $ 0.0111
-0.06%
$ 1.11 million $ 19,944
Apr 16, 2 AM $ 0.0111
-0.22%
$ 1.11 million $ 19,973
Apr 16, 1 AM $ 0.0111
-0.02%
$ 1.11 million $ 19,944
Apr 16, 12 AM $ 0.0111
-0.03%
$ 1.11 million $ 19,958