Tanpin Historical Data

TANPIN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0134
-2.19%
$ 1.34 million $ 23,974
Oct 22, 12 AM $ 0.0139
-3.47%
$ 1.39 million $ 24,031
Oct 21, 11 PM $ 0.0144
-2.04%
$ 1.44 million $ 23,930
Oct 21, 10 PM $ 0.0151
+8.63%
$ 1.51 million $ 24,028
Oct 21, 9 PM $ 0.0141
+6.02%
$ 1.41 million $ 24,177
Oct 21, 8 PM $ 0.0129
+4.88%
$ 1.29 million $ 24,264
Oct 21, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 24,398
Oct 21, 3 PM $ 0.0131
-5.07%
$ 1.31 million $ 24,402
Oct 21, 2 PM $ 0.0154
-0.65%
$ 1.54 million $ 24,177
Oct 21, 1 PM $ 0.0148
+7.25%
$ 1.48 million $ 24,094
Oct 21, 12 PM $ 0.0141
+5.22%
$ 1.41 million $ 24,021
Oct 21, 11 AM $ 0.0134
-6.94%
$ 1.34 million $ 24,042
Oct 21, 10 AM $ 0.0141
+3.68%
$ 1.41 million $ 23,969
Oct 21, 9 AM $ 0.013
-5.11%
$ 1.3 million $ 23,983
Oct 21, 8 AM $ 0.0135
+0.00%
$ 1.35 million $ 23,824
Oct 21, 7 AM $ 0.0129
-3.73%
$ 1.29 million $ 23,825
Oct 21, 6 AM $ 0.0128
-1.54%
$ 1.28 million $ 24,312
Oct 21, 5 AM $ 0.0134
+4.69%
$ 1.34 million $ 24,166
Oct 21, 4 AM $ 0.0135
+3.05%
$ 1.35 million $ 23,053
Oct 21, 3 AM $ 0.0128
-4.48%
$ 1.28 million $ 22,155
Oct 21, 2 AM $ 0.0136
+1.49%
$ 1.36 million $ 21,143
Oct 21, 1 AM $ 0.0134
+3.88%
$ 1.34 million $ 20,102
Oct 20, 11 PM $ 0.0125
+0.00%
$ -- $ 18,095
Oct 20, 10 PM $ 0.0127
-5.93%
$ 1.27 million $ 18,079
Oct 20, 9 PM $ 0.0138
-0.72%
$ 1.38 million $ 17,917
Oct 20, 8 PM $ 0.0137
+0.00%
$ 1.37 million $ 17,914
Oct 20, 7 PM $ 0.0141
+7.63%
$ 1.41 million $ 17,944
Oct 20, 6 PM $ 0.0133
+0.00%
$ -- $ 17,665
Oct 20, 5 PM $ 0.014
-1.41%
$ 1.4 million $ 17,672
Oct 20, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 17,570
Oct 20, 3 PM $ 0.0142
+5.19%
$ 1.42 million $ 17,479
Oct 20, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 16,608
Oct 20, 8 AM $ 0.0119
-4.03%
$ 1.19 million $ 16,605
Oct 20, 7 AM $ 0.012
-1.64%
$ 1.2 million $ 15,950
Oct 20, 6 AM $ 0.0121
-0.82%
$ 1.21 million $ 14,895
Oct 20, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,029
Oct 20, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,029
Oct 20, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,029
Oct 20, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,029
Oct 20, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,029
Oct 20, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,029
Oct 19, 11 PM $ 0.0126
+2.44%
$ 1.26 million $ 14,029
Oct 19, 10 PM $ 0.0122
-0.81%
$ 1.22 million $ 12,961
Oct 19, 9 PM $ 0.0124
-1.59%
$ 1.24 million $ 12,147
Oct 19, 8 PM $ 0.013
+3.17%
$ 1.3 million $ 11,040
Oct 19, 7 PM $ 0.0128
+4.07%
$ 1.28 million $ 9,948
Oct 19, 6 PM $ 0.0119
-2.46%
$ 1.19 million $ 9,040
Oct 19, 5 PM $ 0.0122
-3.94%
$ 1.22 million $ 8,487
Oct 19, 4 PM $ 0.0122
+0.83%
$ 1.22 million $ 7,449
Oct 19, 3 PM $ 0.0124
+0.81%
$ 1.24 million $ 6,440