Tanpin Historical Data

TANPIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0111
-0.03%
$ 1.11 million $ 19,958
Apr 15, 11 PM $ 0.0112
-0.28%
$ 1.12 million $ 19,943
Apr 15, 10 PM $ 0.0112
+0.33%
$ 1.12 million $ 19,910
Apr 15, 9 PM $ 0.0112
+0.58%
$ 1.12 million $ 19,943
Apr 15, 8 PM $ 0.0111
-1.27%
$ 1.11 million $ 19,991
Apr 15, 7 PM $ 0.0113
+1.16%
$ 1.13 million $ 20,047
Apr 15, 6 PM $ 0.0111
-0.29%
$ 1.11 million $ 20,020
Apr 15, 5 PM $ 0.0112
+1.11%
$ 1.12 million $ 20,031
Apr 15, 4 PM $ 0.011
-0.10%
$ 1.1 million $ 20,022
Apr 15, 3 PM $ 0.011
-0.37%
$ 1.1 million $ 19,813
Apr 15, 2 PM $ 0.0111
+0.38%
$ 1.11 million $ 19,811
Apr 15, 1 PM $ 0.011
+0.10%
$ 1.1 million $ 19,902
Apr 15, 12 PM $ 0.011
-0.32%
$ 1.1 million $ 19,716
Apr 15, 11 AM $ 0.0111
+0.16%
$ 1.11 million $ 19,671
Apr 15, 10 AM $ 0.0111
+1.85%
$ 1.11 million $ 19,664
Apr 15, 9 AM $ 0.0109
-0.44%
$ 1.09 million $ 19,662
Apr 15, 8 AM $ 0.011
+0.29%
$ 1.1 million $ 19,557
Apr 15, 7 AM $ 0.0109
-0.32%
$ 1.09 million $ 19,530
Apr 15, 6 AM $ 0.0109
-1.01%
$ 1.09 million $ 19,575
Apr 15, 5 AM $ 0.0111
-0.63%
$ 1.11 million $ 19,714
Apr 15, 4 AM $ 0.0111
+0.56%
$ 1.11 million $ 19,744
Apr 15, 3 AM $ 0.0111
+0.36%
$ 1.11 million $ 19,801
Apr 15, 2 AM $ 0.011
-0.56%
$ 1.1 million $ 19,797
Apr 15, 1 AM $ 0.0111
+0.32%
$ 1.11 million $ 19,932
Apr 15, 12 AM $ 0.011
+0.93%
$ 1.1 million $ 20,051
Apr 14, 11 PM $ 0.0109
-0.55%
$ 1.09 million $ 20,064
Apr 14, 10 PM $ 0.0109
+0.21%
$ 1.09 million $ 20,053
Apr 14, 9 PM $ 0.0109
-0.34%
$ 1.09 million $ 20,190
Apr 14, 8 PM $ 0.011
-0.51%
$ 1.1 million $ 20,163
Apr 14, 7 PM $ 0.011
+0.82%
$ 1.1 million $ 20,117
Apr 14, 6 PM $ 0.0109
-1.05%
$ 1.09 million $ 20,176
Apr 14, 5 PM $ 0.0111
-0.58%
$ 1.11 million $ 20,075
Apr 14, 4 PM $ 0.0111
-0.60%
$ 1.11 million $ 20,052
Apr 14, 3 PM $ 0.0112
-0.31%
$ 1.12 million $ 20,294
Apr 14, 2 PM $ 0.0111
-1.42%
$ 1.11 million $ 20,693
Apr 14, 1 PM $ 0.0114
+1.17%
$ 1.14 million $ 20,630
Apr 14, 12 PM $ 0.0113
-0.18%
$ 1.13 million $ 20,909
Apr 14, 11 AM $ 0.0112
-0.31%
$ 1.12 million $ 20,894
Apr 14, 10 AM $ 0.0113
-0.63%
$ 1.13 million $ 20,826
Apr 14, 9 AM $ 0.0113
+0.09%
$ 1.13 million $ 20,675
Apr 14, 8 AM $ 0.0113
+0.95%
$ 1.13 million $ 20,539
Apr 14, 7 AM $ 0.0112
+0.38%
$ 1.12 million $ 20,307
Apr 14, 6 AM $ 0.0111
-1.03%
$ 1.11 million $ 20,027
Apr 14, 5 AM $ 0.0112
+0.09%
$ 1.12 million $ 19,750
Apr 14, 4 AM $ 0.0112
+0.05%
$ 1.13 million $ 19,557
Apr 14, 3 AM $ 0.0112
+0.03%
$ 1.12 million $ 19,344
Apr 14, 2 AM $ 0.0113
+0.20%
$ 1.13 million $ 19,233
Apr 14, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 18,938
Apr 14, 12 AM $ 0.0113
+0.26%
$ 1.13 million $ 18,648
Apr 13, 11 PM $ 0.0113
+1.75%
$ 1.13 million $ 18,464