Tanpin Historical Data

TANPIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0111
+3.08%
$ 1.11 million $ 18,284
Apr 13, 9 PM $ 0.0107
-0.14%
$ 1.07 million $ 17,996
Apr 13, 8 PM $ 0.0107
-0.03%
$ 1.07 million $ 17,819
Apr 13, 7 PM $ 0.0107
+1.93%
$ 1.07 million $ 17,655
Apr 13, 6 PM $ 0.0105
-0.21%
$ 1.05 million $ 17,478
Apr 13, 5 PM $ 0.0105
-0.05%
$ 1.05 million $ 17,372
Apr 13, 4 PM $ 0.0105
+1.07%
$ 1.05 million $ 17,241
Apr 13, 3 PM $ 0.0104
+0.01%
$ 1.04 million $ 16,978
Apr 13, 2 PM $ 0.0104
+1.88%
$ 1.04 million $ 16,467
Apr 13, 1 PM $ 0.0103
-1.14%
$ 1.03 million $ 16,296
Apr 13, 12 PM $ 0.0104
+0.47%
$ 1.04 million $ 16,021
Apr 13, 11 AM $ 0.0103
-0.39%
$ 1.03 million $ 15,863
Apr 13, 10 AM $ 0.0104
-0.47%
$ 1.04 million $ 15,749
Apr 13, 9 AM $ 0.0104
+0.19%
$ 1.04 million $ 15,845
Apr 13, 8 AM $ 0.0104
-0.57%
$ 1.04 million $ 15,944
Apr 13, 7 AM $ 0.0104
+0.45%
$ 1.04 million $ 16,051
Apr 13, 6 AM $ 0.0104
+0.20%
$ 1.04 million $ 16,179
Apr 13, 5 AM $ 0.0104
-0.72%
$ 1.04 million $ 16,274
Apr 13, 4 AM $ 0.0104
-0.05%
$ 1.04 million $ 16,350
Apr 13, 3 AM $ 0.0104
+0.05%
$ 1.04 million $ 16,448
Apr 13, 2 AM $ 0.0104
-0.43%
$ 1.04 million $ 16,575
Apr 13, 1 AM $ 0.0105
+0.55%
$ 1.05 million $ 16,734
Apr 13, 12 AM $ 0.0104
-0.34%
$ 1.04 million $ 16,295
Apr 12, 11 PM $ 0.0104
+0.15%
$ 1.04 million $ 15,698
Apr 12, 10 PM $ 0.0104
-0.27%
$ 1.04 million $ 15,629
Apr 12, 9 PM $ 0.0104
-0.05%
$ 1.04 million $ 15,836
Apr 12, 8 PM $ 0.0104
-0.32%
$ 1.04 million $ 16,097
Apr 12, 7 PM $ 0.0105
+0.59%
$ 1.05 million $ 16,268
Apr 12, 6 PM $ 0.0104
-0.67%
$ 1.04 million $ 16,570
Apr 12, 5 PM $ 0.0104
+0.21%
$ 1.04 million $ 16,847
Apr 12, 4 PM $ 0.0104
+0.09%
$ 1.04 million $ 17,063
Apr 12, 3 PM $ 0.0104
+0.31%
$ 1.04 million $ 17,249
Apr 12, 2 PM $ 0.0104
-0.36%
$ 1.04 million $ 17,459
Apr 12, 1 PM $ 0.0104
-0.60%
$ 1.04 million $ 17,600
Apr 12, 12 PM $ 0.0105
+0.10%
$ 1.05 million $ 17,701
Apr 12, 11 AM $ 0.0105
-0.05%
$ 1.05 million $ 17,860
Apr 12, 10 AM $ 0.0105
+0.56%
$ 1.05 million $ 18,120
Apr 12, 9 AM $ 0.0105
-0.04%
$ 1.05 million $ 18,587
Apr 12, 8 AM $ 0.0105
+0.15%
$ 1.05 million $ 19,033
Apr 12, 7 AM $ 0.0105
-0.13%
$ 1.05 million $ 19,468
Apr 12, 6 AM $ 0.0105
-0.22%
$ 1.05 million $ 19,808
Apr 12, 5 AM $ 0.0105
+0.13%
$ 1.05 million $ 20,261
Apr 12, 4 AM $ 0.0105
+0.25%
$ 1.05 million $ 20,639
Apr 12, 3 AM $ 0.0105
+0.46%
$ 1.05 million $ 20,956
Apr 12, 2 AM $ 0.0105
-1.07%
$ 1.05 million $ 21,291
Apr 12, 1 AM $ 0.0106
-0.13%
$ 1.06 million $ 21,581
Apr 12, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 22,550
Apr 11, 11 PM $ 0.0106
-3.06%
$ 1.06 million $ 23,752
Apr 11, 10 PM $ 0.0109
-0.16%
$ 1.09 million $ 24,255
Apr 11, 9 PM $ 0.0109
-0.01%
$ 1.09 million $ 24,574