Tanpin Historical Data

TANPIN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0122
+0.83%
$ 1.22 million $ 7,449
Oct 19, 3 PM $ 0.0124
+0.81%
$ 1.24 million $ 6,440
Oct 19, 2 PM $ 0.0124
-0.80%
$ 1.24 million $ 5,656
Oct 19, 1 PM $ 0.0125
-2.34%
$ 1.25 million $ 4,647
Oct 19, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 4,128
Oct 19, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 3,154
Oct 19, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,119
Oct 19, 9 AM $ 0.0128
-0.78%
$ 1.28 million $ 1,162
Oct 19, 8 AM $ 0.0129
-1.53%
$ 1.29 million $ 293
Oct 18, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 20
Oct 18, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 531
Oct 18, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,568
Oct 18, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 2,590
Oct 18, 1 PM $ 0.0129
+0.00%
$ 1.29 million $ 3,709
Oct 18, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 4,555
Oct 18, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 5,677
Oct 18, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 6,870
Oct 18, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 7,937
Oct 18, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 9,020
Oct 18, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 10,014
Oct 18, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 10,791
Oct 18, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 11,692
Oct 18, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 11,692
Oct 18, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 11,692
Oct 18, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 11,692
Oct 18, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 11,692
Oct 18, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 11,692
Oct 17, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 12,391
Oct 17, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 13,458
Oct 17, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 14,581
Oct 17, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 15,572
Oct 17, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 16,461
Oct 17, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 17,300
Oct 17, 5 PM $ 0.0129
-0.77%
$ 1.29 million $ 18,299
Oct 17, 4 PM $ 0.0132
+2.33%
$ 1.32 million $ 18,890
Oct 17, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 18,920
Oct 17, 2 PM $ 0.0132
+2.33%
$ 1.32 million $ 18,941
Oct 17, 1 PM $ 0.0127
-6.62%
$ 1.27 million $ 19,044
Oct 17, 12 PM $ 0.013
+0.78%
$ 1.3 million $ 19,133
Oct 17, 11 AM $ 0.0129
+0.78%
$ 1.29 million $ 19,095
Oct 17, 10 AM $ 0.0128
+2.40%
$ 1.28 million $ 19,006
Oct 17, 9 AM $ 0.0125
-3.85%
$ 1.25 million $ 18,969
Oct 17, 8 AM $ 0.0132
+6.45%
$ 1.32 million $ 18,639
Oct 17, 7 AM $ 0.0126
+4.13%
$ 1.26 million $ 18,516
Oct 17, 6 AM $ 0.0125
+3.31%
$ 1.25 million $ 18,194
Oct 17, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 17,970
Oct 17, 4 AM $ 0.0121
+0.00%
$ 1.21 million $ 17,970
Oct 17, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 18,069
Oct 17, 2 AM $ 0.0121
+0.00%
$ 1.21 million $ 18,125
Oct 17, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 18,140