Tanpin Historical Data

TANPIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0109
-0.50%
$ 1.09 million $ 24,837
Apr 11, 7 PM $ 0.011
+0.62%
$ 1.1 million $ 24,929
Apr 11, 6 PM $ 0.0109
+1.57%
$ 1.09 million $ 25,120
Apr 11, 5 PM $ 0.0107
+0.01%
$ 1.07 million $ 25,110
Apr 11, 4 PM $ 0.0107
+0.57%
$ 1.07 million $ 25,303
Apr 11, 3 PM $ 0.0106
+0.40%
$ 1.06 million $ 25,552
Apr 11, 2 PM $ 0.0106
-0.04%
$ 1.06 million $ 25,835
Apr 11, 1 PM $ 0.0106
-0.10%
$ 1.06 million $ 26,059
Apr 11, 12 PM $ 0.0106
+0.03%
$ 1.06 million $ 26,177
Apr 11, 11 AM $ 0.0106
+0.10%
$ 1.06 million $ 26,410
Apr 11, 10 AM $ 0.0106
-0.07%
$ 1.06 million $ 26,676
Apr 11, 9 AM $ 0.0106
+0.17%
$ 1.06 million $ 26,554
Apr 11, 8 AM $ 0.0106
-0.03%
$ 1.06 million $ 26,533
Apr 11, 7 AM $ 0.0106
-0.02%
$ 1.06 million $ 26,613
Apr 11, 6 AM $ 0.0106
-0.11%
$ 1.06 million $ 26,565
Apr 11, 5 AM $ 0.0106
-0.06%
$ 1.06 million $ 26,431
Apr 11, 4 AM $ 0.0106
+0.08%
$ 1.06 million $ 26,398
Apr 11, 3 AM $ 0.0106
-0.08%
$ 1.06 million $ 26,480
Apr 11, 2 AM $ 0.0106
+0.04%
$ 1.06 million $ 26,422
Apr 11, 1 AM $ 0.0106
+0.05%
$ 1.06 million $ 26,387
Apr 11, 12 AM $ 0.0106
-0.19%
$ 1.06 million $ 26,416
Apr 10, 11 PM $ 0.0107
+0.08%
$ 1.07 million $ 26,427
Apr 10, 10 PM $ 0.0107
-0.18%
$ 1.07 million $ 26,515
Apr 10, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 26,568
Apr 10, 8 PM $ 0.0106
-0.05%
$ 1.06 million $ 26,606
Apr 10, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 26,618
Apr 10, 6 PM $ 0.0106
+0.18%
$ 1.06 million $ 26,570
Apr 10, 5 PM $ 0.0106
-0.01%
$ 1.06 million $ 26,407
Apr 10, 4 PM $ 0.0106
-0.09%
$ 1.06 million $ 26,083
Apr 10, 3 PM $ 0.0106
-0.11%
$ 1.06 million $ 25,665
Apr 10, 2 PM $ 0.0106
+1.08%
$ 1.06 million $ 25,669
Apr 10, 1 PM $ 0.0105
-0.06%
$ 1.05 million $ 25,565
Apr 10, 12 PM $ 0.0105
-0.16%
$ 1.05 million $ 25,478
Apr 10, 11 AM $ 0.0105
+1.23%
$ 1.05 million $ 25,407
Apr 10, 10 AM $ 0.0104
+0.14%
$ 1.04 million $ 25,248
Apr 10, 9 AM $ 0.0104
+0.43%
$ 1.04 million $ 25,147
Apr 10, 8 AM $ 0.0103
-0.48%
$ 1.03 million $ 24,996
Apr 10, 7 AM $ 0.0104
+0.05%
$ 1.04 million $ 24,666
Apr 10, 6 AM $ 0.0104
-0.21%
$ 1.04 million $ 24,534
Apr 10, 5 AM $ 0.0104
+0.38%
$ 1.04 million $ 24,343
Apr 10, 4 AM $ 0.0104
+0.15%
$ 1.04 million $ 24,181
Apr 10, 3 AM $ 0.0103
-0.30%
$ 1.03 million $ 23,835
Apr 10, 2 AM $ 0.0104
-0.39%
$ 1.04 million $ 23,659
Apr 10, 1 AM $ 0.0104
-0.31%
$ 1.04 million $ 23,473
Apr 10, 12 AM $ 0.0104
-0.12%
$ 1.04 million $ 23,342
Apr 9, 11 PM $ 0.0104
-0.91%
$ 1.04 million $ 23,203
Apr 9, 10 PM $ 0.0105
+0.59%
$ 1.05 million $ 23,127
Apr 9, 9 PM $ 0.0105
-0.33%
$ 1.05 million $ 22,843
Apr 9, 7 PM $ 0.00975
-6.49%
$ 975,400 $ 22,654
Apr 9, 6 PM $ 0.0104
-0.11%
$ 1.04 million $ 22,635