Tanpin Historical Data

TANPIN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0121
+0.00%
$ 1.21 million $ 18,125
Oct 17, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 18,140
Oct 17, 12 AM $ 0.0121
-1.63%
$ 1.21 million $ 18,168
Oct 16, 11 PM $ 0.0129
+2.38%
$ 1.29 million $ 17,536
Oct 16, 10 PM $ 0.0132
+3.12%
$ 1.32 million $ 16,607
Oct 16, 9 PM $ 0.0127
+1.60%
$ 1.27 million $ 15,619
Oct 16, 8 PM $ 0.0123
-6.11%
$ 1.23 million $ 15,691
Oct 16, 7 PM $ 0.0128
-3.03%
$ 1.28 million $ 15,344
Oct 16, 6 PM $ 0.0126
-4.55%
$ 1.26 million $ 14,281
Oct 16, 5 PM $ 0.013
+3.17%
$ 1.3 million $ 13,968
Oct 16, 4 PM $ 0.0122
-5.43%
$ 1.22 million $ 14,059
Oct 16, 3 PM $ 0.0128
+2.40%
$ 1.28 million $ 13,704
Oct 16, 2 PM $ 0.0124
-6.06%
$ 1.24 million $ 13,745
Oct 16, 1 PM $ 0.013
+0.78%
$ 1.3 million $ 13,445
Oct 16, 12 PM $ 0.0127
-4.51%
$ 1.27 million $ 13,252
Oct 16, 11 AM $ 0.013
+4.84%
$ 1.3 million $ 13,073
Oct 16, 10 AM $ 0.0126
+2.44%
$ 1.26 million $ 12,854
Oct 16, 9 AM $ 0.0135
+8.87%
$ 1.35 million $ 12,904
Oct 16, 8 AM $ 0.0124
-3.13%
$ 1.24 million $ 13,165
Oct 16, 7 AM $ 0.0135
+8.87%
$ 1.35 million $ 13,692
Oct 16, 6 AM $ 0.0124
-3.88%
$ 1.24 million $ 13,524
Oct 16, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 13,728
Oct 16, 4 AM $ 0.0131
+0.00%
$ 1.31 million $ 13,728
Oct 16, 3 AM $ 0.013
-2.26%
$ 1.3 million $ 13,643
Oct 16, 2 AM $ 0.0133
+0.76%
$ 1.33 million $ 13,573
Oct 16, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 13,558
Oct 16, 12 AM $ 0.0132
-2.94%
$ 1.32 million $ 13,530
Oct 15, 11 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,584
Oct 15, 10 PM $ 0.0133
-2.21%
$ 1.33 million $ 14,645
Oct 15, 9 PM $ 0.0137
+3.79%
$ 1.37 million $ 15,452
Oct 15, 8 PM $ 0.013
-0.76%
$ 1.3 million $ 15,459
Oct 15, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 16,086
Oct 15, 6 PM $ 0.0131
-2.24%
$ 1.31 million $ 17,138
Oct 15, 5 PM $ 0.0136
+3.82%
$ 1.36 million $ 17,356
Oct 15, 4 PM $ 0.0128
-4.48%
$ 1.28 million $ 16,247
Oct 15, 3 PM $ 0.0128
-3.03%
$ 1.28 million $ 16,063
Oct 15, 2 PM $ 0.0132
-0.75%
$ 1.32 million $ 16,240
Oct 15, 1 PM $ 0.0135
+2.27%
$ 1.35 million $ 16,454
Oct 15, 12 PM $ 0.0133
+1.53%
$ 1.33 million $ 16,325
Oct 15, 11 AM $ 0.0126
-0.79%
$ 1.26 million $ 16,566
Oct 15, 10 AM $ 0.0129
-3.73%
$ 1.29 million $ 16,462
Oct 15, 9 AM $ 0.0132
-0.75%
$ 1.32 million $ 16,542
Oct 15, 8 AM $ 0.0132
-3.65%
$ 1.32 million $ 16,950
Oct 15, 7 AM $ 0.0133
-2.21%
$ 1.33 million $ 17,525
Oct 15, 6 AM $ 0.0136
+5.43%
$ 1.36 million $ 18,011
Oct 15, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 17,286
Oct 15, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 17,239
Oct 15, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 17,239
Oct 15, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 17,239
Oct 15, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 17,239